GIGACHAD Historical Data

GIGA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00215
+0.79%
$ 20.64 million $ 883,582
Feb 20, 8 AM $ 0.00213
+0.26%
$ 20.48 million $ 877,782
Feb 20, 7 AM $ 0.00213
-0.30%
$ 20.42 million $ 875,231
Feb 20, 6 AM $ 0.00213
-0.11%
$ 20.49 million $ 886,169
Feb 20, 5 AM $ 0.00214
+0.96%
$ 20.51 million $ 886,269
Feb 20, 4 AM $ 0.00212
-0.17%
$ 20.31 million $ 891,146
Feb 20, 3 AM $ 0.00212
+0.04%
$ 20.35 million $ 890,817
Feb 20, 2 AM $ 0.00212
-1.00%
$ 20.34 million $ 896,206
Feb 20, 1 AM $ 0.00214
-0.10%
$ 20.54 million $ 894,993
Feb 20, 12 AM $ 0.00214
+0.56%
$ 20.57 million $ 903,049
Feb 19, 11 PM $ 0.00213
+0.09%
$ 20.45 million $ 898,283
Feb 19, 10 PM $ 0.00213
+0.75%
$ 20.43 million $ 911,400
Feb 19, 9 PM $ 0.00211
+0.10%
$ 20.28 million $ 927,577
Feb 19, 8 PM $ 0.00211
+0.04%
$ 20.26 million $ 940,844
Feb 19, 7 PM $ 0.00211
+0.24%
$ 20.25 million $ 935,534
Feb 19, 6 PM $ 0.0021
+0.96%
$ 20.21 million $ 956,681
Feb 19, 5 PM $ 0.00208
+0.03%
$ 20.01 million $ 961,533
Feb 19, 4 PM $ 0.00208
-0.20%
$ 20.01 million $ 955,101
Feb 19, 3 PM $ 0.00209
-1.54%
$ 20.05 million $ 955,320
Feb 19, 2 PM $ 0.00212
+0.71%
$ 20.36 million $ 964,106
Feb 19, 1 PM $ 0.00211
-0.72%
$ 20.22 million $ 934,558
Feb 19, 12 PM $ 0.00212
-0.40%
$ 20.36 million $ 924,632
Feb 19, 11 AM $ 0.00213
-0.93%
$ 20.44 million $ 929,282
Feb 19, 10 AM $ 0.00215
-0.16%
$ 20.64 million $ 931,362
Feb 19, 9 AM $ 0.00215
-1.17%
$ 20.67 million $ 931,177
Feb 19, 8 AM $ 0.00218
-1.33%
$ 20.91 million $ 932,364
Feb 19, 7 AM $ 0.00221
-0.50%
$ 21.19 million $ 954,814
Feb 19, 6 AM $ 0.00222
+0.81%
$ 21.3 million $ 956,145
Feb 19, 5 AM $ 0.0022
-0.66%
$ 21.13 million $ 954,274
Feb 19, 4 AM $ 0.00221
-0.19%
$ 21.27 million $ 948,415
Feb 19, 3 AM $ 0.00222
+0.46%
$ 21.31 million $ 953,274
Feb 19, 2 AM $ 0.00221
-0.24%
$ 21.21 million $ 951,715
Feb 19, 1 AM $ 0.00221
-0.34%
$ 21.26 million $ 960,838
Feb 19, 12 AM $ 0.00222
+0.19%
$ 21.33 million $ 961,013
Feb 18, 11 PM $ 0.00222
-0.22%
$ 21.28 million $ 982,916
Feb 18, 10 PM $ 0.00222
+2.18%
$ 21.33 million $ 969,180
Feb 18, 9 PM $ 0.00217
-0.06%
$ 20.87 million $ 955,882
Feb 18, 8 PM $ 0.00217
-1.07%
$ 20.89 million $ 953,278
Feb 18, 7 PM $ 0.0022
-1.04%
$ 21.11 million $ 937,784
Feb 18, 6 PM $ 0.00222
-0.44%
$ 21.33 million $ 925,499
Feb 18, 5 PM $ 0.00223
+0.00%
$ 21.43 million $ 921,183
Feb 18, 4 PM $ 0.00223
-0.09%
$ 21.43 million $ 918,117
Feb 18, 3 PM $ 0.00223
+0.52%
$ 21.46 million $ 930,339
Feb 18, 2 PM $ 0.00222
-1.03%
$ 21.34 million $ 950,725
Feb 18, 1 PM $ 0.00224
-0.16%
$ 21.56 million $ 960,870
Feb 18, 12 PM $ 0.00225
-0.66%
$ 21.59 million $ 974,614
Feb 18, 11 AM $ 0.00226
-1.16%
$ 21.74 million $ 990,359
Feb 18, 10 AM $ 0.00229
-1.46%
$ 21.99 million $ 1 million
Feb 18, 9 AM $ 0.00232
+0.27%
$ 22.32 million $ 1.02 million
Feb 18, 8 AM $ 0.00232
-0.11%
$ 22.26 million $ 1.02 million