GIGACHAD Historical Data

GIGA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0023
-0.13%
$22.13 million $5.49 million
Jul 12, 3 PM $0.00231
+1.88%
$22.16 million $5.43 million
Jul 12, 2 PM $0.00226
+0.40%
$21.75 million $5.41 million
Jul 12, 1 PM $0.00226
-0.27%
$21.66 million $5.41 million
Jul 12, 12 PM $0.00226
-1.01%
$21.72 million $5.44 million
Jul 12, 11 AM $0.00228
-0.05%
$21.94 million $5.53 million
Jul 12, 10 AM $0.00229
+0.16%
$21.95 million $5.57 million
Jul 12, 9 AM $0.00228
+0.03%
$21.91 million $5.55 million
Jul 12, 8 AM $0.00228
+0.32%
$21.91 million $5.67 million
Jul 12, 7 AM $0.00227
+0.28%
$21.84 million $5.76 million
Jul 12, 6 AM $0.00227
-0.20%
$21.78 million $5.73 million
Jul 12, 5 AM $0.00227
-0.29%
$21.82 million $5.73 million
Jul 12, 4 AM $0.00228
-0.35%
$21.89 million $5.69 million
Jul 12, 3 AM $0.00229
-0.07%
$21.96 million $5.79 million
Jul 12, 2 AM $0.00229
+0.29%
$21.98 million $5.75 million
Jul 12, 1 AM $0.00228
+0.71%
$21.91 million $5.74 million
Jul 12, 12 AM $0.00227
-1.03%
$21.76 million $5.66 million
Jul 11, 11 PM $0.00229
-0.91%
$21.99 million $5.55 million
Jul 11, 10 PM $0.00231
-0.02%
$22.19 million $5.59 million
Jul 11, 9 PM $0.00231
-0.10%
$22.19 million $5.68 million
Jul 11, 8 PM $0.00231
+0.90%
$22.22 million $5.65 million
Jul 11, 7 PM $0.00229
-0.01%
$22.03 million $5.67 million
Jul 11, 6 PM $0.00229
-0.29%
$22.03 million $5.7 million
Jul 11, 5 PM $0.0023
+0.29%
$22.09 million $5.74 million
Jul 11, 4 PM $0.00229
+0.05%
$22.03 million $5.67 million
Jul 11, 3 PM $0.00229
-0.17%
$22.02 million $5.76 million
Jul 11, 2 PM $0.0023
+0.24%
$22.06 million $5.8 million
Jul 11, 1 PM $0.00229
-0.23%
$22 million $5.85 million
Jul 11, 12 PM $0.0023
-0.06%
$22.06 million $5.85 million
Jul 11, 11 AM $0.0023
+0.06%
$22.07 million $5.81 million
Jul 11, 10 AM $0.0023
+0.22%
$22.06 million $5.85 million
Jul 11, 9 AM $0.00229
+0.76%
$22.01 million $5.92 million
Jul 11, 8 AM $0.00227
-0.29%
$21.84 million $5.81 million
Jul 11, 7 AM $0.00228
-0.10%
$21.91 million $5.77 million
Jul 11, 6 AM $0.00228
-0.33%
$21.93 million $5.74 million
Jul 11, 5 AM $0.00229
-0.30%
$22 million $5.67 million
Jul 11, 4 AM $0.0023
+0.27%
$22.07 million $5.69 million
Jul 11, 3 AM $0.00229
-0.27%
$22.01 million $5.63 million
Jul 11, 2 AM $0.0023
-0.58%
$22.07 million $5.7 million
Jul 11, 1 AM $0.00231
-0.33%
$22.2 million $5.72 million
Jul 11, 12 AM $0.00232
-0.22%
$22.27 million $5.78 million
Jul 10, 11 PM $0.00232
-0.60%
$22.32 million $5.86 million
Jul 10, 10 PM $0.00234
+1.45%
$22.45 million $5.91 million
Jul 10, 9 PM $0.0023
+0.31%
$22.13 million $5.86 million
Jul 10, 8 PM $0.0023
-0.41%
$22.06 million $5.85 million
Jul 10, 7 PM $0.00231
+0.40%
$22.15 million $5.87 million
Jul 10, 6 PM $0.0023
+0.14%
$22.07 million $5.81 million
Jul 10, 5 PM $0.00229
-0.71%
$22.04 million $5.88 million
Jul 10, 4 PM $0.00231
+2.15%
$22.19 million $5.88 million
Jul 10, 3 PM $0.00226
-0.02%
$21.73 million $5.79 million