GIGACHAD Historical Data

GIGA Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00403
-0.33%
$ 38.66 million $ 2.84 million
May 24, 1 AM $ 0.00404
-0.21%
$ 38.79 million $ 3.06 million
May 24, 12 AM $ 0.00405
+0.51%
$ 38.87 million $ 3.71 million
May 23, 11 PM $ 0.00403
-0.16%
$ 38.67 million $ 4.28 million
May 23, 10 PM $ 0.00403
-1.23%
$ 38.73 million $ 4.48 million
May 23, 9 PM $ 0.00408
-0.38%
$ 39.22 million $ 4.6 million
May 23, 8 PM $ 0.0041
+0.30%
$ 39.37 million $ 4.79 million
May 23, 7 PM $ 0.00409
-1.01%
$ 39.25 million $ 5.2 million
May 23, 6 PM $ 0.00413
+0.05%
$ 39.65 million $ 5.65 million
May 23, 5 PM $ 0.00413
-1.20%
$ 39.63 million $ 6.69 million
May 23, 4 PM $ 0.00418
+1.54%
$ 40.11 million $ 7.33 million
May 23, 3 PM $ 0.00411
-1.87%
$ 39.5 million $ 7.15 million
May 23, 2 PM $ 0.00419
+1.52%
$ 40.25 million $ 7.28 million
May 23, 1 PM $ 0.00413
+2.32%
$ 39.65 million $ 7.22 million
May 23, 12 PM $ 0.00403
-0.02%
$ 38.75 million $ 7.19 million
May 23, 11 AM $ 0.00404
+3.26%
$ 38.76 million $ 7.24 million
May 23, 10 AM $ 0.00391
+1.03%
$ 37.53 million $ 7.04 million
May 23, 9 AM $ 0.00388
+0.37%
$ 37.22 million $ 6.91 million
May 23, 8 AM $ 0.00386
+0.16%
$ 37.09 million $ 6.93 million
May 23, 7 AM $ 0.00386
-3.03%
$ 37.03 million $ 6.92 million
May 23, 6 AM $ 0.00398
-1.97%
$ 38.18 million $ 7.07 million
May 23, 5 AM $ 0.00406
-1.90%
$ 38.95 million $ 7.16 million
May 23, 4 AM $ 0.00413
-1.67%
$ 39.7 million $ 7.15 million
May 23, 3 AM $ 0.00421
-0.89%
$ 40.41 million $ 7.15 million
May 23, 2 AM $ 0.00425
-0.24%
$ 40.77 million $ 7.13 million
May 23, 1 AM $ 0.00426
-3.68%
$ 40.87 million $ 6.94 million
May 23, 12 AM $ 0.00442
+8.65%
$ 42.43 million $ 6.32 million
May 22, 11 PM $ 0.00407
+0.80%
$ 39.06 million $ 5.53 million
May 22, 10 PM $ 0.00403
+1.17%
$ 38.75 million $ 5.29 million
May 22, 9 PM $ 0.00399
-4.87%
$ 38.3 million $ 5.15 million
May 22, 8 PM $ 0.00419
+4.70%
$ 40.26 million $ 5.03 million
May 22, 7 PM $ 0.004
-2.74%
$ 38.45 million $ 4.48 million
May 22, 6 PM $ 0.00412
-1.63%
$ 39.54 million $ 4.27 million
May 22, 5 PM $ 0.00419
+9.62%
$ 40.19 million $ 3.18 million
May 22, 4 PM $ 0.00382
+0.55%
$ 36.67 million $ 2.38 million
May 22, 3 PM $ 0.0038
+0.41%
$ 36.47 million $ 2.35 million
May 22, 2 PM $ 0.00378
-1.54%
$ 36.32 million $ 2.23 million
May 22, 1 PM $ 0.00384
+2.53%
$ 36.89 million $ 2.1 million
May 22, 12 PM $ 0.00375
+3.43%
$ 35.98 million $ 1.94 million
May 22, 11 AM $ 0.00362
+1.51%
$ 34.78 million $ 1.93 million
May 22, 10 AM $ 0.00357
-0.02%
$ 34.27 million $ 1.94 million
May 22, 9 AM $ 0.00357
-1.17%
$ 34.27 million $ 1.98 million
May 22, 8 AM $ 0.00361
+0.49%
$ 34.68 million $ 2 million
May 22, 7 AM $ 0.00359
+0.65%
$ 34.51 million $ 2.05 million
May 22, 6 AM $ 0.00357
-3.23%
$ 34.29 million $ 1.99 million
May 22, 5 AM $ 0.00369
+0.91%
$ 35.44 million $ 2.02 million
May 22, 4 AM $ 0.00366
+0.53%
$ 35.12 million $ 2.01 million
May 22, 3 AM $ 0.00364
-0.83%
$ 34.93 million $ 2.06 million
May 22, 2 AM $ 0.00367
-0.28%
$ 35.22 million $ 2.11 million
May 22, 1 AM $ 0.00368
+0.34%
$ 35.32 million $ 2.13 million