GIGACHAD Historical Data

GIGA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00183
+0.42%
$ 17.62 million $ 1.05 million
Apr 8, 7 AM $ 0.00183
+0.52%
$ 17.55 million $ 1.06 million
Apr 8, 6 AM $ 0.00182
-0.28%
$ 17.46 million $ 1.07 million
Apr 8, 5 AM $ 0.00182
-0.34%
$ 17.52 million $ 1.06 million
Apr 8, 4 AM $ 0.00183
+0.44%
$ 17.58 million $ 1.05 million
Apr 8, 3 AM $ 0.00182
-0.77%
$ 17.5 million $ 1.05 million
Apr 8, 2 AM $ 0.00184
+0.34%
$ 17.63 million $ 1.05 million
Apr 8, 1 AM $ 0.00183
+0.42%
$ 17.59 million $ 1.07 million
Apr 8, 12 AM $ 0.00182
-1.16%
$ 17.52 million $ 1.05 million
Apr 7, 11 PM $ 0.00185
+3.75%
$ 17.76 million $ 979,947
Apr 7, 10 PM $ 0.00178
+1.40%
$ 17.11 million $ 934,464
Apr 7, 9 PM $ 0.00176
+0.53%
$ 16.88 million $ 935,602
Apr 7, 8 PM $ 0.00175
-0.09%
$ 16.79 million $ 910,748
Apr 7, 7 PM $ 0.00175
+0.21%
$ 16.81 million $ 928,107
Apr 7, 6 PM $ 0.00175
-0.17%
$ 16.77 million $ 918,450
Apr 7, 5 PM $ 0.00175
+0.87%
$ 16.79 million $ 921,681
Apr 7, 4 PM $ 0.00173
+0.13%
$ 16.65 million $ 918,400
Apr 7, 3 PM $ 0.00173
+0.35%
$ 16.63 million $ 913,529
Apr 7, 2 PM $ 0.00172
-0.10%
$ 16.56 million $ 910,778
Apr 7, 1 PM $ 0.00173
-0.32%
$ 16.58 million $ 977,118
Apr 7, 12 PM $ 0.00173
+0.16%
$ 16.63 million $ 1 million
Apr 7, 11 AM $ 0.00173
+0.37%
$ 16.6 million $ 1.01 million
Apr 7, 10 AM $ 0.00172
-0.87%
$ 16.54 million $ 1.03 million
Apr 7, 9 AM $ 0.00174
-0.45%
$ 16.69 million $ 1.05 million
Apr 7, 8 AM $ 0.00175
-0.04%
$ 16.76 million $ 1.04 million
Apr 7, 7 AM $ 0.00175
+0.21%
$ 16.77 million $ 1.01 million
Apr 7, 6 AM $ 0.00174
-0.11%
$ 16.73 million $ 987,521
Apr 7, 5 AM $ 0.00174
-0.07%
$ 16.75 million $ 993,491
Apr 7, 4 AM $ 0.00175
+0.64%
$ 16.76 million $ 988,877
Apr 7, 3 AM $ 0.00173
+0.17%
$ 16.65 million $ 974,852
Apr 7, 2 AM $ 0.00173
+1.12%
$ 16.63 million $ 961,278
Apr 7, 1 AM $ 0.00171
-0.24%
$ 16.44 million $ 936,902
Apr 7, 12 AM $ 0.00172
-0.44%
$ 16.48 million $ 928,172
Apr 6, 11 PM $ 0.00172
-0.96%
$ 16.55 million $ 937,654
Apr 6, 10 PM $ 0.00174
-1.12%
$ 16.71 million $ 940,760
Apr 6, 9 PM $ 0.00176
-0.54%
$ 16.9 million $ 946,394
Apr 6, 8 PM $ 0.00177
-0.24%
$ 16.99 million $ 972,905
Apr 6, 7 PM $ 0.00177
-1.00%
$ 17.04 million $ 964,047
Apr 6, 6 PM $ 0.00179
-0.69%
$ 17.21 million $ 964,196
Apr 6, 5 PM $ 0.0018
-0.46%
$ 17.33 million $ 974,879
Apr 6, 4 PM $ 0.00181
-0.69%
$ 17.41 million $ 966,667
Apr 6, 3 PM $ 0.00183
+0.83%
$ 17.53 million $ 964,817
Apr 6, 2 PM $ 0.00181
+0.40%
$ 17.38 million $ 948,444
Apr 6, 1 PM $ 0.0018
-0.49%
$ 17.31 million $ 910,949
Apr 6, 12 PM $ 0.00181
+0.13%
$ 17.4 million $ 897,945
Apr 6, 11 AM $ 0.00181
+0.25%
$ 17.37 million $ 891,586
Apr 6, 10 AM $ 0.0018
+0.59%
$ 17.33 million $ 868,712
Apr 6, 9 AM $ 0.00179
-0.29%
$ 17.23 million $ 850,701
Apr 6, 8 AM $ 0.0018
+0.05%
$ 17.28 million $ 842,510
Apr 6, 7 AM $ 0.0018
+0.16%
$ 17.27 million $ 859,692