GIGACHAD Historical Data

GIGA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00232
-0.11%
$ 22.26 million $ 1.02 million
Feb 18, 7 AM $ 0.00232
+0.54%
$ 22.28 million $ 1.02 million
Feb 18, 6 AM $ 0.00231
+0.03%
$ 22.16 million $ 1.04 million
Feb 18, 5 AM $ 0.00231
-0.58%
$ 22.15 million $ 1.07 million
Feb 18, 4 AM $ 0.00232
+0.20%
$ 22.28 million $ 1.09 million
Feb 18, 3 AM $ 0.00232
+0.63%
$ 22.24 million $ 1.11 million
Feb 18, 2 AM $ 0.0023
+0.83%
$ 22.1 million $ 1.11 million
Feb 18, 1 AM $ 0.00228
+0.00%
$ 21.92 million $ 1.14 million
Feb 18, 12 AM $ 0.00228
+0.12%
$ 21.92 million $ 1.15 million
Feb 17, 11 PM $ 0.00228
-0.16%
$ 21.89 million $ 1.14 million
Feb 17, 10 PM $ 0.00228
-0.66%
$ 21.93 million $ 1.18 million
Feb 17, 9 PM $ 0.0023
+0.15%
$ 22.07 million $ 1.23 million
Feb 17, 8 PM $ 0.00229
+0.18%
$ 22.04 million $ 1.23 million
Feb 17, 7 PM $ 0.00229
-0.70%
$ 22 million $ 1.22 million
Feb 17, 6 PM $ 0.00231
+1.36%
$ 22.15 million $ 1.22 million
Feb 17, 5 PM $ 0.00228
-1.39%
$ 21.86 million $ 1.23 million
Feb 17, 4 PM $ 0.00231
+3.13%
$ 22.17 million $ 1.24 million
Feb 17, 3 PM $ 0.00224
-0.71%
$ 21.49 million $ 1.24 million
Feb 17, 2 PM $ 0.00225
-1.76%
$ 21.65 million $ 1.26 million
Feb 17, 1 PM $ 0.00229
+1.13%
$ 22.04 million $ 1.3 million
Feb 17, 12 PM $ 0.00227
-0.76%
$ 21.79 million $ 1.31 million
Feb 17, 11 AM $ 0.00229
-1.73%
$ 21.96 million $ 1.32 million
Feb 17, 10 AM $ 0.00233
-1.22%
$ 22.37 million $ 1.31 million
Feb 17, 9 AM $ 0.00236
-0.12%
$ 22.62 million $ 1.31 million
Feb 17, 8 AM $ 0.00236
-0.30%
$ 22.64 million $ 1.32 million
Feb 17, 7 AM $ 0.00236
-1.91%
$ 22.71 million $ 1.34 million
Feb 17, 6 AM $ 0.00241
+2.67%
$ 23.17 million $ 1.32 million
Feb 17, 5 AM $ 0.00235
-1.11%
$ 22.55 million $ 1.27 million
Feb 17, 4 AM $ 0.00238
-0.07%
$ 22.84 million $ 1.27 million
Feb 17, 3 AM $ 0.00238
-2.05%
$ 22.85 million $ 1.25 million
Feb 17, 2 AM $ 0.00243
+1.15%
$ 23.33 million $ 1.26 million
Feb 17, 1 AM $ 0.0024
-0.77%
$ 23.08 million $ 1.21 million
Feb 17, 12 AM $ 0.00242
+0.58%
$ 23.24 million $ 1.21 million
Feb 16, 11 PM $ 0.00241
+1.49%
$ 23.11 million $ 1.22 million
Feb 16, 10 PM $ 0.00237
+1.98%
$ 22.77 million $ 1.2 million
Feb 16, 9 PM $ 0.00233
+0.09%
$ 22.33 million $ 1.2 million
Feb 16, 8 PM $ 0.00232
+0.29%
$ 22.3 million $ 1.22 million
Feb 16, 7 PM $ 0.00232
+0.39%
$ 22.24 million $ 1.24 million
Feb 16, 6 PM $ 0.00231
+0.29%
$ 22.14 million $ 1.26 million
Feb 16, 5 PM $ 0.0023
+0.80%
$ 22.09 million $ 1.24 million
Feb 16, 4 PM $ 0.00228
-0.58%
$ 21.92 million $ 1.25 million
Feb 16, 3 PM $ 0.0023
-2.29%
$ 22.05 million $ 1.23 million
Feb 16, 2 PM $ 0.00235
+2.55%
$ 22.56 million $ 1.26 million
Feb 16, 1 PM $ 0.00229
-2.90%
$ 22 million $ 1.27 million
Feb 16, 12 PM $ 0.00236
+1.22%
$ 22.66 million $ 1.35 million
Feb 16, 11 AM $ 0.00233
+0.09%
$ 22.37 million $ 1.35 million
Feb 16, 10 AM $ 0.00233
+0.01%
$ 22.36 million $ 1.35 million
Feb 16, 9 AM $ 0.00233
+1.12%
$ 22.36 million $ 1.37 million
Feb 16, 8 AM $ 0.0023
+1.47%
$ 22.12 million $ 1.39 million
Feb 16, 7 AM $ 0.00227
-0.24%
$ 21.8 million $ 1.38 million