GIGACHAD Historical Data

GIGA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00226
-0.02%
$21.73 million $5.79 million
Jul 10, 2 PM $0.00226
-3.76%
$21.73 million $5.8 million
Jul 10, 1 PM $0.00235
-1.63%
$22.58 million $5.8 million
Jul 10, 12 PM $0.00239
+0.27%
$22.96 million $5.77 million
Jul 10, 11 AM $0.00238
-0.21%
$22.89 million $5.76 million
Jul 10, 10 AM $0.00239
+0.01%
$22.94 million $5.79 million
Jul 10, 9 AM $0.00239
+0.33%
$22.94 million $5.78 million
Jul 10, 8 AM $0.00238
+0.67%
$22.86 million $5.75 million
Jul 10, 7 AM $0.00236
+0.23%
$22.71 million $5.69 million
Jul 10, 6 AM $0.00236
-0.43%
$22.66 million $5.75 million
Jul 10, 5 AM $0.00237
-0.73%
$22.76 million $5.78 million
Jul 10, 4 AM $0.00239
+0.40%
$22.92 million $5.73 million
Jul 10, 3 AM $0.00238
+0.31%
$22.83 million $5.69 million
Jul 10, 2 AM $0.00237
+0.20%
$22.76 million $5.63 million
Jul 10, 1 AM $0.00237
+1.76%
$22.72 million $5.63 million
Jul 10, 12 AM $0.00232
-0.38%
$22.32 million $5.69 million
Jul 9, 11 PM $0.00233
-0.03%
$22.41 million $5.64 million
Jul 9, 10 PM $0.00233
-0.16%
$22.41 million $5.63 million
Jul 9, 9 PM $0.00234
+0.07%
$22.45 million $5.71 million
Jul 9, 8 PM $0.00234
+0.06%
$22.43 million $5.7 million
Jul 9, 7 PM $0.00233
-0.43%
$22.42 million $5.7 million
Jul 9, 6 PM $0.00234
+0.43%
$22.52 million $5.71 million
Jul 9, 5 PM $0.00233
+0.54%
$22.42 million $5.71 million
Jul 9, 4 PM $0.00232
-0.46%
$22.3 million $5.77 million
Jul 9, 3 PM $0.00233
+0.18%
$22.41 million $5.84 million
Jul 9, 2 PM $0.00233
-0.59%
$22.37 million $5.79 million
Jul 9, 1 PM $0.00234
+0.90%
$22.5 million $5.77 million
Jul 9, 12 PM $0.00232
+0.40%
$22.3 million $5.77 million
Jul 9, 11 AM $0.00231
-0.33%
$22.21 million $5.72 million
Jul 9, 10 AM $0.00232
-0.27%
$22.28 million $5.63 million
Jul 9, 9 AM $0.00233
-0.17%
$22.34 million $5.59 million
Jul 9, 8 AM $0.00233
-0.56%
$22.38 million $5.62 million
Jul 9, 7 AM $0.00234
+0.12%
$22.51 million $5.76 million
Jul 9, 6 AM $0.00234
+0.29%
$22.48 million $5.66 million
Jul 9, 5 AM $0.00233
+0.74%
$22.42 million $5.71 million
Jul 9, 4 AM $0.00232
+0.95%
$22.25 million $5.77 million
Jul 9, 3 AM $0.00229
-1.45%
$22.04 million $5.84 million
Jul 9, 2 AM $0.00233
-0.94%
$22.36 million $5.87 million
Jul 9, 1 AM $0.00235
+0.49%
$22.58 million $5.82 million
Jul 9, 12 AM $0.00234
-0.08%
$22.47 million $5.78 million
Jul 8, 11 PM $0.00234
+0.18%
$22.48 million $5.79 million
Jul 8, 10 PM $0.00234
+0.41%
$22.44 million $5.74 million
Jul 8, 9 PM $0.00233
-0.71%
$22.35 million $5.64 million
Jul 8, 8 PM $0.00234
+0.99%
$22.51 million $5.69 million
Jul 8, 7 PM $0.00232
+0.28%
$22.29 million $5.69 million
Jul 8, 6 PM $0.00231
-0.13%
$22.23 million $5.67 million
Jul 8, 5 PM $0.00232
+0.00%
$22.25 million $5.65 million
Jul 8, 4 PM $0.00232
+0.58%
$22.25 million $5.65 million
Jul 8, 3 PM $0.0023
-0.76%
$22.13 million $5.58 million
Jul 8, 2 PM $0.00232
+0.01%
$22.29 million $5.61 million