GIGACHAD Historical Data

GIGA Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00376
-0.88%
$ 36.12 million $ 2.19 million
May 20, 12 AM $ 0.00379
-0.44%
$ 36.44 million $ 2.11 million
May 19, 11 PM $ 0.00381
+0.53%
$ 36.6 million $ 2.23 million
May 19, 10 PM $ 0.00379
-0.53%
$ 36.41 million $ 2.17 million
May 19, 9 PM $ 0.00381
-0.93%
$ 36.6 million $ 2.19 million
May 19, 8 PM $ 0.00385
+1.73%
$ 36.95 million $ 2.23 million
May 19, 7 PM $ 0.00378
-0.76%
$ 36.32 million $ 2.28 million
May 19, 6 PM $ 0.00381
-2.89%
$ 36.6 million $ 2.43 million
May 19, 5 PM $ 0.00392
-2.86%
$ 37.69 million $ 2.49 million
May 19, 4 PM $ 0.00404
-0.35%
$ 38.8 million $ 2.56 million
May 19, 3 PM $ 0.00405
+1.43%
$ 38.93 million $ 2.94 million
May 19, 2 PM $ 0.004
-2.63%
$ 38.39 million $ 2.93 million
May 19, 1 PM $ 0.0041
+0.91%
$ 39.42 million $ 3.02 million
May 19, 12 PM $ 0.00407
+0.47%
$ 39.07 million $ 3.02 million
May 19, 11 AM $ 0.00405
-0.77%
$ 38.88 million $ 3.05 million
May 19, 10 AM $ 0.00408
+2.07%
$ 39.18 million $ 3.08 million
May 19, 9 AM $ 0.004
-0.73%
$ 38.39 million $ 3.03 million
May 19, 8 AM $ 0.00403
-0.93%
$ 38.67 million $ 3.06 million
May 19, 7 AM $ 0.00407
+1.34%
$ 39.12 million $ 3.07 million
May 19, 6 AM $ 0.00402
-2.26%
$ 38.6 million $ 3.05 million
May 19, 5 AM $ 0.00411
+2.82%
$ 39.49 million $ 3.3 million
May 19, 4 AM $ 0.004
+0.45%
$ 38.41 million $ 3.54 million
May 19, 3 AM $ 0.00398
-0.26%
$ 38.24 million $ 3.56 million
May 19, 2 AM $ 0.00399
-1.86%
$ 38.34 million $ 3.58 million
May 19, 1 AM $ 0.00407
-1.69%
$ 39.06 million $ 3.59 million
May 19, 12 AM $ 0.00414
+1.26%
$ 39.73 million $ 3.67 million
May 18, 11 PM $ 0.00409
+0.11%
$ 39.24 million $ 3.69 million
May 18, 10 PM $ 0.00408
-0.81%
$ 39.2 million $ 3.79 million
May 18, 9 PM $ 0.00411
+1.76%
$ 39.52 million $ 3.9 million
May 18, 8 PM $ 0.00404
-0.82%
$ 38.84 million $ 3.85 million
May 18, 7 PM $ 0.00408
+0.84%
$ 39.16 million $ 4.11 million
May 18, 6 PM $ 0.00404
-3.73%
$ 38.84 million $ 3.81 million
May 18, 5 PM $ 0.0042
+2.29%
$ 40.34 million $ 3.82 million
May 18, 4 PM $ 0.00411
-5.30%
$ 39.44 million $ 3.7 million
May 18, 3 PM $ 0.00434
-1.81%
$ 41.65 million $ 3.38 million
May 18, 2 PM $ 0.00442
-0.21%
$ 42.41 million $ 3.49 million
May 18, 1 PM $ 0.00443
-2.96%
$ 42.51 million $ 3.52 million
May 18, 12 PM $ 0.00456
+0.83%
$ 43.8 million $ 3.58 million
May 18, 11 AM $ 0.00452
+0.68%
$ 43.44 million $ 3.57 million
May 18, 10 AM $ 0.00449
-0.71%
$ 43.15 million $ 3.53 million
May 18, 9 AM $ 0.00453
-1.36%
$ 43.46 million $ 3.62 million
May 18, 8 AM $ 0.00459
-0.38%
$ 44.06 million $ 3.69 million
May 18, 7 AM $ 0.0046
+1.79%
$ 44.23 million $ 3.69 million
May 18, 6 AM $ 0.00452
-2.03%
$ 43.45 million $ 3.81 million
May 18, 5 AM $ 0.00462
+2.96%
$ 44.35 million $ 3.88 million
May 18, 4 AM $ 0.00448
+0.90%
$ 43.07 million $ 4.02 million
May 18, 3 AM $ 0.00445
-0.29%
$ 42.69 million $ 4.08 million
May 18, 2 AM $ 0.00446
+0.35%
$ 42.82 million $ 4.24 million
May 18, 1 AM $ 0.00444
-0.84%
$ 42.67 million $ 4.42 million
May 18, 12 AM $ 0.00448
+0.30%
$ 43.03 million $ 4.61 million