GIGACHAD Historical Data

GIGA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0023
+1.47%
$ 22.12 million $ 1.39 million
Feb 16, 7 AM $ 0.00227
-0.24%
$ 21.8 million $ 1.38 million
Feb 16, 6 AM $ 0.00228
-0.44%
$ 21.85 million $ 1.38 million
Feb 16, 5 AM $ 0.00229
-0.68%
$ 21.94 million $ 1.39 million
Feb 16, 4 AM $ 0.0023
+0.06%
$ 22.1 million $ 1.39 million
Feb 16, 3 AM $ 0.0023
-0.26%
$ 22.05 million $ 1.4 million
Feb 16, 2 AM $ 0.00231
-0.22%
$ 22.14 million $ 1.42 million
Feb 16, 1 AM $ 0.00231
-0.37%
$ 22.19 million $ 1.45 million
Feb 16, 12 AM $ 0.00232
-0.45%
$ 22.29 million $ 1.49 million
Feb 15, 11 PM $ 0.00233
-0.27%
$ 22.4 million $ 1.49 million
Feb 15, 10 PM $ 0.00234
+3.96%
$ 22.47 million $ 1.5 million
Feb 15, 9 PM $ 0.00225
+0.90%
$ 21.61 million $ 1.44 million
Feb 15, 8 PM $ 0.00223
-0.51%
$ 21.4 million $ 1.47 million
Feb 15, 7 PM $ 0.00224
-0.67%
$ 21.54 million $ 1.51 million
Feb 15, 6 PM $ 0.00225
-0.28%
$ 21.65 million $ 1.51 million
Feb 15, 5 PM $ 0.00226
-0.72%
$ 21.72 million $ 1.55 million
Feb 15, 4 PM $ 0.00228
-0.02%
$ 21.88 million $ 1.57 million
Feb 15, 3 PM $ 0.00228
+0.55%
$ 21.89 million $ 1.62 million
Feb 15, 2 PM $ 0.00226
-1.98%
$ 21.75 million $ 1.64 million
Feb 15, 1 PM $ 0.00231
-5.97%
$ 22.19 million $ 1.61 million
Feb 15, 12 PM $ 0.00246
-1.54%
$ 23.59 million $ 1.56 million
Feb 15, 11 AM $ 0.0025
-0.21%
$ 23.96 million $ 1.56 million
Feb 15, 10 AM $ 0.0025
-0.43%
$ 24.02 million $ 1.58 million
Feb 15, 9 AM $ 0.00251
+0.79%
$ 24.12 million $ 1.56 million
Feb 15, 8 AM $ 0.00249
+0.06%
$ 23.93 million $ 1.54 million
Feb 15, 7 AM $ 0.00249
+1.03%
$ 23.92 million $ 1.58 million
Feb 15, 6 AM $ 0.00247
+0.00%
$ 23.67 million $ 1.58 million
Feb 15, 5 AM $ 0.00247
+0.37%
$ 23.67 million $ 1.59 million
Feb 15, 4 AM $ 0.00246
+0.77%
$ 23.58 million $ 1.6 million
Feb 15, 3 AM $ 0.00244
-0.31%
$ 23.41 million $ 1.59 million
Feb 15, 2 AM $ 0.00244
-1.07%
$ 23.48 million $ 1.59 million
Feb 15, 1 AM $ 0.00247
-0.69%
$ 23.73 million $ 1.57 million
Feb 15, 12 AM $ 0.00249
+0.16%
$ 23.9 million $ 1.53 million
Feb 14, 11 PM $ 0.00248
-0.72%
$ 23.86 million $ 1.52 million
Feb 14, 10 PM $ 0.00251
+1.48%
$ 24.06 million $ 1.5 million
Feb 14, 9 PM $ 0.00247
+1.12%
$ 23.71 million $ 1.46 million
Feb 14, 8 PM $ 0.00244
-0.49%
$ 23.45 million $ 1.41 million
Feb 14, 7 PM $ 0.00245
+0.33%
$ 23.56 million $ 1.36 million
Feb 14, 6 PM $ 0.00245
-0.09%
$ 23.48 million $ 1.34 million
Feb 14, 5 PM $ 0.00245
+1.24%
$ 23.5 million $ 1.32 million
Feb 14, 4 PM $ 0.00242
+1.73%
$ 23.22 million $ 1.26 million
Feb 14, 3 PM $ 0.00238
+4.57%
$ 22.82 million $ 1.24 million
Feb 14, 2 PM $ 0.00227
-0.56%
$ 21.83 million $ 1.17 million
Feb 14, 1 PM $ 0.00229
-0.32%
$ 21.95 million $ 1.14 million
Feb 14, 12 PM $ 0.00229
-0.32%
$ 22.02 million $ 1.15 million
Feb 14, 11 AM $ 0.0023
+1.34%
$ 22.09 million $ 1.15 million
Feb 14, 10 AM $ 0.00227
-0.23%
$ 21.8 million $ 1.12 million
Feb 14, 9 AM $ 0.00227
+0.54%
$ 21.87 million $ 1.11 million
Feb 14, 8 AM $ 0.00226
+2.13%
$ 21.73 million $ 1.1 million
Feb 14, 7 AM $ 0.00222
+0.01%
$ 21.28 million $ 1.03 million