GIGACHAD Historical Data

GIGA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.00245
+0.59%
$23.56 million $5.72 million
Jul 6, 12 PM $0.00244
-2.75%
$23.42 million $5.65 million
Jul 6, 11 AM $0.00251
-0.30%
$24.09 million $5.64 million
Jul 6, 10 AM $0.00252
+1.40%
$24.16 million $5.65 million
Jul 6, 9 AM $0.00248
-1.39%
$23.82 million $5.62 million
Jul 6, 8 AM $0.00252
+0.11%
$24.16 million $5.64 million
Jul 6, 7 AM $0.00251
+0.08%
$24.13 million $5.57 million
Jul 6, 6 AM $0.00251
+0.21%
$24.11 million $5.49 million
Jul 6, 5 AM $0.00251
-1.21%
$24.06 million $5.48 million
Jul 6, 4 AM $0.00254
+0.64%
$24.36 million $5.41 million
Jul 6, 3 AM $0.00252
-1.44%
$24.2 million $5.45 million
Jul 6, 2 AM $0.00256
-0.95%
$24.56 million $5.51 million
Jul 6, 1 AM $0.00258
-0.33%
$24.79 million $5.42 million
Jul 6, 12 AM $0.00259
-0.01%
$24.87 million $5.48 million
Jul 5, 11 PM $0.00259
-0.59%
$24.87 million $5.51 million
Jul 5, 10 PM $0.00261
+0.29%
$25.02 million $5.51 million
Jul 5, 9 PM $0.0026
+1.56%
$24.95 million $5.54 million
Jul 5, 8 PM $0.00256
-0.07%
$24.57 million $5.59 million
Jul 5, 7 PM $0.00256
+0.11%
$24.59 million $5.67 million
Jul 5, 6 PM $0.00256
-0.45%
$24.56 million $5.63 million
Jul 5, 5 PM $0.00257
-0.12%
$24.67 million $5.64 million
Jul 5, 4 PM $0.00257
+0.36%
$24.7 million $5.62 million
Jul 5, 3 PM $0.00256
+0.06%
$24.61 million $5.58 million
Jul 5, 2 PM $0.00256
-0.27%
$24.6 million $5.7 million
Jul 5, 1 PM $0.00257
+1.10%
$24.66 million $5.78 million
Jul 5, 12 PM $0.00254
+1.15%
$24.39 million $5.76 million
Jul 5, 11 AM $0.00251
+0.01%
$24.12 million $5.74 million
Jul 5, 10 AM $0.00251
-0.25%
$24.11 million $5.7 million
Jul 5, 9 AM $0.00252
-1.65%
$24.17 million $5.67 million
Jul 5, 8 AM $0.00256
+0.38%
$24.58 million $5.68 million
Jul 5, 7 AM $0.00255
+0.17%
$24.49 million $5.82 million
Jul 5, 6 AM $0.00255
+0.23%
$24.44 million $5.82 million
Jul 5, 5 AM $0.00254
+0.00%
$24.39 million $5.87 million
Jul 5, 4 AM $0.00254
+0.16%
$24.39 million $5.92 million
Jul 5, 3 AM $0.00254
-1.15%
$24.35 million $5.88 million
Jul 5, 2 AM $0.00256
-0.35%
$24.63 million $5.92 million
Jul 5, 1 AM $0.00257
-1.38%
$24.72 million $5.96 million
Jul 5, 12 AM $0.00261
-0.02%
$25.07 million $5.94 million
Jul 4, 11 PM $0.00261
-0.05%
$25.07 million $5.95 million
Jul 4, 10 PM $0.00261
-2.09%
$25.08 million $5.9 million
Jul 4, 9 PM $0.00267
-0.32%
$25.62 million $5.82 million
Jul 4, 8 PM $0.00269
+2.12%
$25.82 million $5.75 million
Jul 4, 7 PM $0.00263
+1.03%
$25.29 million $5.65 million
Jul 4, 6 PM $0.00261
-0.76%
$25.03 million $5.7 million
Jul 4, 5 PM $0.00263
+0.90%
$25.22 million $5.66 million
Jul 4, 4 PM $0.0026
+0.75%
$25 million $5.6 million
Jul 4, 3 PM $0.00258
+0.96%
$24.81 million $5.63 million
Jul 4, 2 PM $0.00256
+0.02%
$24.57 million $5.61 million
Jul 4, 1 PM $0.00256
-0.39%
$24.57 million $5.53 million
Jul 4, 12 PM $0.00257
-0.82%
$24.66 million $5.58 million