GIGACHAD Historical Data

GIGA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00226
+2.13%
$ 21.73 million $ 1.1 million
Feb 14, 7 AM $ 0.00222
+0.01%
$ 21.28 million $ 1.03 million
Feb 14, 6 AM $ 0.00222
+1.14%
$ 21.28 million $ 1.01 million
Feb 14, 5 AM $ 0.00219
-1.36%
$ 21.04 million $ 980,429
Feb 14, 4 AM $ 0.00222
-0.49%
$ 21.33 million $ 972,950
Feb 14, 3 AM $ 0.00223
-0.21%
$ 21.44 million $ 971,215
Feb 14, 2 AM $ 0.00224
+0.26%
$ 21.48 million $ 960,849
Feb 14, 1 AM $ 0.00223
+0.70%
$ 21.43 million $ 952,719
Feb 14, 12 AM $ 0.00222
+0.02%
$ 21.28 million $ 943,952
Feb 13, 11 PM $ 0.00221
-0.73%
$ 21.27 million $ 953,946
Feb 13, 10 PM $ 0.00223
+0.19%
$ 21.43 million $ 947,004
Feb 13, 9 PM $ 0.00223
-0.25%
$ 21.39 million $ 936,153
Feb 13, 8 PM $ 0.00223
-0.50%
$ 21.43 million $ 925,096
Feb 13, 7 PM $ 0.00224
-1.12%
$ 21.54 million $ 929,888
Feb 13, 6 PM $ 0.00227
+1.33%
$ 21.78 million $ 937,122
Feb 13, 5 PM $ 0.00224
-0.46%
$ 21.5 million $ 935,228
Feb 13, 4 PM $ 0.00225
+1.31%
$ 21.6 million $ 922,096
Feb 13, 3 PM $ 0.00222
+1.51%
$ 21.31 million $ 891,816
Feb 13, 2 PM $ 0.00219
-0.05%
$ 21 million $ 864,714
Feb 13, 1 PM $ 0.00219
+1.26%
$ 21 million $ 870,481
Feb 13, 12 PM $ 0.00216
-0.29%
$ 20.75 million $ 856,686
Feb 13, 11 AM $ 0.00217
+0.40%
$ 20.81 million $ 859,214
Feb 13, 10 AM $ 0.00216
+1.08%
$ 20.73 million $ 850,361
Feb 13, 9 AM $ 0.00214
-0.39%
$ 20.51 million $ 897,562
Feb 13, 8 AM $ 0.00214
+0.36%
$ 20.59 million $ 925,293
Feb 13, 7 AM $ 0.00214
-0.08%
$ 20.51 million $ 940,696
Feb 13, 6 AM $ 0.00214
+0.44%
$ 20.53 million $ 958,289
Feb 13, 5 AM $ 0.00213
-1.18%
$ 20.45 million $ 987,014
Feb 13, 4 AM $ 0.00215
-0.77%
$ 20.68 million $ 989,475
Feb 13, 3 AM $ 0.00217
+0.13%
$ 20.84 million $ 993,012
Feb 13, 2 AM $ 0.00217
+0.51%
$ 20.8 million $ 985,719
Feb 13, 1 AM $ 0.00215
+0.82%
$ 20.69 million $ 981,411
Feb 13, 12 AM $ 0.00214
+0.66%
$ 20.53 million $ 993,772
Feb 12, 11 PM $ 0.00212
+0.61%
$ 20.39 million $ 985,140
Feb 12, 10 PM $ 0.00211
+0.44%
$ 20.27 million $ 985,093
Feb 12, 9 PM $ 0.0021
+0.39%
$ 20.18 million $ 1.03 million
Feb 12, 8 PM $ 0.00209
-0.44%
$ 20.1 million $ 1.05 million
Feb 12, 7 PM $ 0.0021
+0.35%
$ 20.19 million $ 1.05 million
Feb 12, 6 PM $ 0.00209
-0.03%
$ 20.12 million $ 1.06 million
Feb 12, 5 PM $ 0.0021
-0.09%
$ 20.12 million $ 1.06 million
Feb 12, 4 PM $ 0.0021
-0.85%
$ 20.14 million $ 1.08 million
Feb 12, 3 PM $ 0.00212
-1.30%
$ 20.32 million $ 1.13 million
Feb 12, 2 PM $ 0.00214
-0.71%
$ 20.59 million $ 1.27 million
Feb 12, 1 PM $ 0.00216
+0.83%
$ 20.72 million $ 1.38 million
Feb 12, 12 PM $ 0.00214
-1.44%
$ 20.56 million $ 1.4 million
Feb 12, 11 AM $ 0.00217
-0.17%
$ 20.86 million $ 1.42 million
Feb 12, 10 AM $ 0.00218
+0.23%
$ 20.87 million $ 1.45 million
Feb 12, 9 AM $ 0.00217
+0.69%
$ 20.85 million $ 1.42 million
Feb 12, 8 AM $ 0.00216
-1.37%
$ 20.69 million $ 1.43 million
Feb 12, 7 AM $ 0.00219
-0.59%
$ 20.99 million $ 1.45 million