GIGACHAD Historical Data

GIGA Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00444
-1.49%
$ 42.68 million $ 5.48 million
May 15, 10 PM $ 0.00451
-0.84%
$ 43.33 million $ 5.64 million
May 15, 9 PM $ 0.00455
+1.09%
$ 43.69 million $ 5.58 million
May 15, 8 PM $ 0.0045
+1.06%
$ 43.22 million $ 5.54 million
May 15, 7 PM $ 0.00445
-1.00%
$ 42.77 million $ 5.54 million
May 15, 6 PM $ 0.0045
+0.73%
$ 43.2 million $ 5.68 million
May 15, 5 PM $ 0.00447
+1.60%
$ 42.91 million $ 5.8 million
May 15, 4 PM $ 0.0044
-2.49%
$ 42.23 million $ 5.95 million
May 15, 3 PM $ 0.00451
-1.45%
$ 43.31 million $ 6.22 million
May 15, 2 PM $ 0.00458
+1.42%
$ 43.95 million $ 7.19 million
May 15, 1 PM $ 0.00451
-6.51%
$ 43.33 million $ 7.1 million
May 15, 12 PM $ 0.00483
+1.18%
$ 46.39 million $ 7.41 million
May 15, 11 AM $ 0.00477
-2.59%
$ 45.85 million $ 7.51 million
May 15, 10 AM $ 0.0049
+2.99%
$ 47.07 million $ 7.61 million
May 15, 9 AM $ 0.00476
+3.10%
$ 45.7 million $ 7.43 million
May 15, 8 AM $ 0.00462
+0.73%
$ 44.33 million $ 7.52 million
May 15, 7 AM $ 0.00458
-0.01%
$ 44 million $ 7.45 million
May 15, 6 AM $ 0.00458
+0.08%
$ 44.01 million $ 8.16 million
May 15, 5 AM $ 0.00458
-3.98%
$ 43.97 million $ 8.56 million
May 15, 4 AM $ 0.00477
-1.32%
$ 45.8 million $ 8.65 million
May 15, 3 AM $ 0.00483
-2.51%
$ 46.41 million $ 8.71 million
May 15, 2 AM $ 0.00496
-0.15%
$ 47.6 million $ 8.79 million
May 15, 1 AM $ 0.00496
+4.41%
$ 47.67 million $ 8.49 million
May 15, 12 AM $ 0.00475
+0.17%
$ 45.66 million $ 7.38 million
May 14, 11 PM $ 0.00475
-2.23%
$ 45.61 million $ 7.4 million
May 14, 10 PM $ 0.00486
+1.54%
$ 46.65 million $ 7.46 million
May 14, 9 PM $ 0.00478
-2.49%
$ 45.94 million $ 7.67 million
May 14, 8 PM $ 0.00491
+1.73%
$ 47.12 million $ 7.8 million
May 14, 7 PM $ 0.00482
-2.41%
$ 46.32 million $ 7.74 million
May 14, 6 PM $ 0.00494
-2.79%
$ 47.46 million $ 8.04 million
May 14, 5 PM $ 0.00508
+0.77%
$ 48.82 million $ 8.59 million
May 14, 4 PM $ 0.00504
-2.57%
$ 48.43 million $ 8.71 million
May 14, 3 PM $ 0.00517
-3.45%
$ 49.68 million $ 8.94 million
May 14, 2 PM $ 0.00537
+11.17%
$ 51.57 million $ 8.37 million
May 14, 1 PM $ 0.00483
+4.26%
$ 46.36 million $ 8.18 million
May 14, 12 PM $ 0.00463
+5.37%
$ 44.47 million $ 8.38 million
May 14, 11 AM $ 0.0044
-2.43%
$ 42.21 million $ 8.25 million
May 14, 10 AM $ 0.0045
-2.67%
$ 43.26 million $ 8.34 million
May 14, 9 AM $ 0.00463
-5.52%
$ 44.45 million $ 8.45 million
May 14, 8 AM $ 0.0049
-0.28%
$ 47.05 million $ 8.6 million
May 14, 7 AM $ 0.00491
-1.39%
$ 47.18 million $ 8.76 million
May 14, 6 AM $ 0.00497
+9.80%
$ 47.78 million $ 8.49 million
May 14, 5 AM $ 0.00453
-1.26%
$ 43.51 million $ 7.69 million
May 14, 4 AM $ 0.00459
+4.16%
$ 44.07 million $ 7.93 million
May 14, 3 AM $ 0.00441
+0.21%
$ 42.31 million $ 8.53 million
May 14, 2 AM $ 0.0044
-3.40%
$ 42.22 million $ 9.12 million
May 14, 1 AM $ 0.00455
+3.45%
$ 43.71 million $ 9.62 million
May 14, 12 AM $ 0.0044
+0.83%
$ 42.25 million $ 9.82 million
May 13, 11 PM $ 0.00436
+0.10%
$ 41.9 million $ 10.74 million
May 13, 10 PM $ 0.00436
-4.68%
$ 41.86 million $ 11.77 million