GIGACHAD Historical Data

GIGA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00219
-0.59%
$ 20.99 million $ 1.45 million
Feb 12, 6 AM $ 0.0022
+1.53%
$ 21.12 million $ 1.52 million
Feb 12, 5 AM $ 0.00217
+0.78%
$ 20.8 million $ 1.48 million
Feb 12, 4 AM $ 0.00215
+0.87%
$ 20.63 million $ 1.48 million
Feb 12, 3 AM $ 0.00213
+0.01%
$ 20.46 million $ 1.47 million
Feb 12, 2 AM $ 0.00213
+0.01%
$ 20.46 million $ 1.48 million
Feb 12, 1 AM $ 0.00213
+1.49%
$ 20.45 million $ 1.5 million
Feb 12, 12 AM $ 0.0021
+0.02%
$ 20.11 million $ 1.48 million
Feb 11, 11 PM $ 0.0021
-0.68%
$ 20.21 million $ 1.48 million
Feb 11, 10 PM $ 0.00211
-0.06%
$ 20.29 million $ 1.5 million
Feb 11, 9 PM $ 0.00211
+0.87%
$ 20.3 million $ 1.49 million
Feb 11, 8 PM $ 0.0021
-0.13%
$ 20.12 million $ 1.47 million
Feb 11, 7 PM $ 0.0021
-0.02%
$ 20.15 million $ 1.48 million
Feb 11, 6 PM $ 0.0021
+1.19%
$ 20.15 million $ 1.47 million
Feb 11, 5 PM $ 0.00207
-0.10%
$ 19.99 million $ 1.47 million
Feb 11, 4 PM $ 0.00208
-1.34%
$ 19.94 million $ 1.49 million
Feb 11, 3 PM $ 0.0021
-2.94%
$ 20.3 million $ 1.57 million
Feb 11, 2 PM $ 0.00217
+3.00%
$ 20.82 million $ 1.65 million
Feb 11, 1 PM $ 0.0021
+1.33%
$ 20.21 million $ 1.54 million
Feb 11, 12 PM $ 0.00208
-2.27%
$ 19.95 million $ 1.55 million
Feb 11, 11 AM $ 0.00213
-0.67%
$ 20.41 million $ 1.57 million
Feb 11, 10 AM $ 0.00214
-2.21%
$ 20.61 million $ 1.54 million
Feb 11, 9 AM $ 0.00219
-1.12%
$ 21.02 million $ 1.52 million
Feb 11, 8 AM $ 0.00221
+1.43%
$ 21.25 million $ 1.48 million
Feb 11, 7 AM $ 0.00218
-3.01%
$ 20.95 million $ 1.46 million
Feb 11, 6 AM $ 0.00225
-1.14%
$ 21.6 million $ 1.39 million
Feb 11, 5 AM $ 0.00228
-0.48%
$ 21.85 million $ 1.4 million
Feb 11, 4 AM $ 0.00229
-0.01%
$ 21.96 million $ 1.41 million
Feb 11, 3 AM $ 0.00229
+1.00%
$ 21.96 million $ 1.4 million
Feb 11, 2 AM $ 0.00226
+0.01%
$ 21.74 million $ 1.41 million
Feb 11, 1 AM $ 0.00226
-0.35%
$ 21.74 million $ 1.41 million
Feb 11, 12 AM $ 0.00227
-0.47%
$ 21.81 million $ 1.43 million
Feb 10, 11 PM $ 0.00228
+0.15%
$ 21.91 million $ 1.48 million
Feb 10, 10 PM $ 0.00228
-0.97%
$ 21.88 million $ 1.47 million
Feb 10, 9 PM $ 0.0023
-1.69%
$ 22.09 million $ 1.45 million
Feb 10, 8 PM $ 0.00234
-1.30%
$ 22.47 million $ 1.48 million
Feb 10, 7 PM $ 0.00237
+0.06%
$ 22.77 million $ 1.51 million
Feb 10, 6 PM $ 0.00237
+0.33%
$ 22.76 million $ 1.58 million
Feb 10, 5 PM $ 0.00236
-1.75%
$ 22.68 million $ 1.66 million
Feb 10, 4 PM $ 0.0024
+1.89%
$ 23.08 million $ 1.65 million
Feb 10, 3 PM $ 0.00236
+2.46%
$ 22.66 million $ 1.54 million
Feb 10, 2 PM $ 0.0023
+0.96%
$ 22.11 million $ 1.3 million
Feb 10, 1 PM $ 0.00228
-1.16%
$ 21.9 million $ 1.3 million
Feb 10, 12 PM $ 0.00231
+1.40%
$ 22.16 million $ 1.28 million
Feb 10, 11 AM $ 0.00228
-0.75%
$ 21.85 million $ 1.27 million
Feb 10, 10 AM $ 0.00229
-0.29%
$ 22.02 million $ 1.31 million
Feb 10, 9 AM $ 0.0023
-0.30%
$ 22.08 million $ 1.16 million
Feb 10, 8 AM $ 0.00231
+2.42%
$ 22.15 million $ 1.35 million
Feb 10, 7 AM $ 0.00225
-0.75%
$ 21.63 million $ 1.33 million
Feb 10, 6 AM $ 0.00227
-0.35%
$ 21.79 million $ 1.33 million