GIGACHAD Historical Data

GIGA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00256
-0.39%
$24.57 million $5.53 million
Jul 4, 12 PM $0.00257
-0.82%
$24.66 million $5.58 million
Jul 4, 11 AM $0.00259
+0.39%
$24.87 million $5.59 million
Jul 4, 10 AM $0.00258
-0.79%
$24.77 million $5.6 million
Jul 4, 9 AM $0.0026
-0.35%
$24.97 million $5.63 million
Jul 4, 8 AM $0.00261
-0.77%
$25.06 million $5.64 million
Jul 4, 7 AM $0.00263
-0.16%
$25.25 million $5.6 million
Jul 4, 6 AM $0.00263
-1.73%
$25.29 million $5.63 million
Jul 4, 5 AM $0.00268
-1.08%
$25.74 million $5.62 million
Jul 4, 4 AM $0.00271
+0.45%
$26.02 million $5.64 million
Jul 4, 3 AM $0.0027
+0.25%
$25.9 million $5.56 million
Jul 4, 2 AM $0.00269
-0.09%
$25.84 million $5.54 million
Jul 4, 1 AM $0.00269
-1.66%
$25.86 million $5.52 million
Jul 4, 12 AM $0.00274
+0.49%
$26.3 million $5.46 million
Jul 3, 11 PM $0.00272
-0.74%
$26.17 million $5.45 million
Jul 3, 10 PM $0.00275
+0.02%
$26.37 million $5.48 million
Jul 3, 9 PM $0.00274
+0.49%
$26.36 million $5.49 million
Jul 3, 8 PM $0.00273
+0.35%
$26.23 million $5.48 million
Jul 3, 7 PM $0.00272
+0.29%
$26.14 million $5.52 million
Jul 3, 6 PM $0.00271
+0.47%
$26.06 million $5.54 million
Jul 3, 5 PM $0.0027
+0.30%
$25.94 million $5.63 million
Jul 3, 4 PM $0.00269
-0.04%
$25.86 million $5.72 million
Jul 3, 3 PM $0.00269
+1.17%
$25.87 million $5.71 million
Jul 3, 2 PM $0.00266
+0.35%
$25.57 million $5.68 million
Jul 3, 1 PM $0.00265
+0.06%
$25.48 million $5.79 million
Jul 3, 12 PM $0.00265
+0.43%
$25.47 million $5.81 million
Jul 3, 11 AM $0.00264
-0.52%
$25.36 million $5.8 million
Jul 3, 10 AM $0.00265
+0.48%
$25.49 million $5.84 million
Jul 3, 9 AM $0.00264
-0.29%
$25.37 million $5.82 million
Jul 3, 8 AM $0.00265
-0.02%
$25.44 million $5.89 million
Jul 3, 7 AM $0.00265
+1.00%
$25.45 million $5.91 million
Jul 3, 6 AM $0.00262
-0.18%
$25.19 million $5.96 million
Jul 3, 5 AM $0.00263
-0.02%
$25.24 million $6.01 million
Jul 3, 4 AM $0.00263
-0.35%
$25.24 million $5.98 million
Jul 3, 3 AM $0.00263
-0.74%
$25.27 million $6.31 million
Jul 3, 2 AM $0.00265
+0.35%
$25.46 million $6.35 million
Jul 3, 1 AM $0.00264
+0.84%
$25.37 million $6.38 million
Jul 3, 12 AM $0.00262
-0.45%
$25.16 million $6.43 million
Jul 2, 11 PM $0.00263
-0.01%
$25.27 million $6.41 million
Jul 2, 10 PM $0.00263
+0.85%
$25.28 million $6.46 million
Jul 2, 9 PM $0.00261
-1.00%
$25.06 million $6.52 million
Jul 2, 8 PM $0.00264
-0.02%
$25.32 million $6.64 million
Jul 2, 7 PM $0.00264
-0.26%
$25.32 million $6.72 million
Jul 2, 6 PM $0.00264
-0.27%
$25.39 million $6.65 million
Jul 2, 5 PM $0.00265
+2.15%
$25.46 million $6.64 million
Jul 2, 4 PM $0.00259
-1.66%
$24.92 million $6.55 million
Jul 2, 3 PM $0.00264
-0.40%
$25.34 million $6.68 million
Jul 2, 2 PM $0.00265
-1.97%
$25.44 million $6.7 million
Jul 2, 1 PM $0.0027
-0.55%
$25.95 million $6.84 million
Jul 2, 12 PM $0.00272
-0.80%
$26.09 million $6.84 million