GIGACHAD Historical Data

GIGA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00214
+3.01%
$ 20.6 million $ 5.47 million
Mar 29, 2 AM $ 0.00208
-0.80%
$ 20 million $ 5.34 million
Mar 29, 1 AM $ 0.0021
+2.06%
$ 20.16 million $ 5.4 million
Mar 29, 12 AM $ 0.00206
-2.27%
$ 19.75 million $ 5.65 million
Mar 28, 11 PM $ 0.0021
+0.52%
$ 20.21 million $ 6.03 million
Mar 28, 10 PM $ 0.00209
+0.28%
$ 20.1 million $ 6.03 million
Mar 28, 9 PM $ 0.00209
-3.01%
$ 20.05 million $ 6.01 million
Mar 28, 8 PM $ 0.00215
-1.48%
$ 20.67 million $ 6.05 million
Mar 28, 7 PM $ 0.00218
-1.08%
$ 20.98 million $ 5.96 million
Mar 28, 6 PM $ 0.00221
-0.40%
$ 21.21 million $ 5.9 million
Mar 28, 5 PM $ 0.00222
+4.64%
$ 21.29 million $ 5.58 million
Mar 28, 4 PM $ 0.00212
-1.35%
$ 20.35 million $ 5.07 million
Mar 28, 3 PM $ 0.00215
-3.11%
$ 20.63 million $ 4.72 million
Mar 28, 2 PM $ 0.00222
+9.80%
$ 21.29 million $ 3.7 million
Mar 28, 1 PM $ 0.00202
+4.85%
$ 19.35 million $ 2.47 million
Mar 28, 12 PM $ 0.00192
+3.14%
$ 18.46 million $ 2.17 million
Mar 28, 11 AM $ 0.00186
-1.11%
$ 17.9 million $ 2.13 million
Mar 28, 10 AM $ 0.00188
+3.66%
$ 18.1 million $ 2.07 million
Mar 28, 9 AM $ 0.00182
+1.47%
$ 17.46 million $ 1.93 million
Mar 28, 8 AM $ 0.00179
+0.74%
$ 17.2 million $ 1.96 million
Mar 28, 7 AM $ 0.00178
+1.57%
$ 17.08 million $ 1.97 million
Mar 28, 6 AM $ 0.00175
+0.01%
$ 16.81 million $ 1.95 million
Mar 28, 5 AM $ 0.00175
-0.30%
$ 16.81 million $ 1.95 million
Mar 28, 4 AM $ 0.00176
+0.66%
$ 16.86 million $ 1.96 million
Mar 28, 3 AM $ 0.00174
-1.98%
$ 16.75 million $ 1.94 million
Mar 28, 2 AM $ 0.00178
+0.72%
$ 17.09 million $ 1.95 million
Mar 28, 1 AM $ 0.00177
-8.92%
$ 16.97 million $ 1.89 million
Mar 28, 12 AM $ 0.00194
+8.66%
$ 18.63 million $ 1.61 million
Mar 27, 11 PM $ 0.00179
+1.15%
$ 17.14 million $ 1.18 million
Mar 27, 10 PM $ 0.00176
+1.83%
$ 16.95 million $ 1.12 million
Mar 27, 9 PM $ 0.00173
+4.10%
$ 16.65 million $ 1.12 million
Mar 27, 8 PM $ 0.00166
-0.23%
$ 15.99 million $ 1.06 million
Mar 27, 7 PM $ 0.00167
-0.17%
$ 16.03 million $ 1.08 million
Mar 27, 6 PM $ 0.00167
-0.25%
$ 16.05 million $ 1.08 million
Mar 27, 5 PM $ 0.00168
-0.31%
$ 16.09 million $ 1.08 million
Mar 27, 4 PM $ 0.00168
+0.14%
$ 16.14 million $ 1.28 million
Mar 27, 3 PM $ 0.00168
+0.10%
$ 16.12 million $ 1.29 million
Mar 27, 2 PM $ 0.00168
-0.12%
$ 16.1 million $ 1.3 million
Mar 27, 1 PM $ 0.00168
+0.34%
$ 16.12 million $ 1.28 million
Mar 27, 12 PM $ 0.00167
+0.32%
$ 16.07 million $ 1.27 million
Mar 27, 11 AM $ 0.00167
-0.71%
$ 16.02 million $ 1.24 million
Mar 27, 10 AM $ 0.00168
-1.30%
$ 16.13 million $ 1.21 million
Mar 27, 9 AM $ 0.0017
-4.11%
$ 16.35 million $ 1.15 million
Mar 27, 8 AM $ 0.00177
-1.43%
$ 17.05 million $ 1.12 million
Mar 27, 7 AM $ 0.0018
+1.62%
$ 17.29 million $ 1.12 million
Mar 27, 6 AM $ 0.00177
-0.21%
$ 17.02 million $ 1.12 million
Mar 27, 5 AM $ 0.00178
-1.29%
$ 17.05 million $ 1.14 million
Mar 27, 4 AM $ 0.0018
+0.07%
$ 17.27 million $ 1.13 million
Mar 27, 3 AM $ 0.0018
-0.14%
$ 17.26 million $ 1.13 million
Mar 27, 2 AM $ 0.0018
-0.34%
$ 17.29 million $ 1.13 million