GIGACHAD Historical Data

GIGA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00225
-0.75%
$ 21.63 million $ 1.33 million
Feb 10, 6 AM $ 0.00227
-0.35%
$ 21.79 million $ 1.33 million
Feb 10, 5 AM $ 0.00228
-0.89%
$ 21.87 million $ 1.32 million
Feb 10, 4 AM $ 0.0023
+0.23%
$ 22.07 million $ 1.33 million
Feb 10, 3 AM $ 0.00229
-1.73%
$ 22.03 million $ 1.32 million
Feb 10, 2 AM $ 0.00233
-1.26%
$ 22.38 million $ 1.32 million
Feb 10, 1 AM $ 0.00236
+0.13%
$ 22.67 million $ 1.31 million
Feb 10, 12 AM $ 0.00236
-1.81%
$ 22.64 million $ 1.28 million
Feb 9, 11 PM $ 0.0024
+0.20%
$ 23.06 million $ 1.24 million
Feb 9, 10 PM $ 0.0024
+0.16%
$ 23.02 million $ 1.26 million
Feb 9, 9 PM $ 0.00239
-1.54%
$ 22.99 million $ 1.27 million
Feb 9, 8 PM $ 0.00243
-3.25%
$ 23.35 million $ 1.26 million
Feb 9, 7 PM $ 0.00251
+2.52%
$ 24.13 million $ 1.24 million
Feb 9, 6 PM $ 0.00245
+2.02%
$ 23.54 million $ 1.18 million
Feb 9, 5 PM $ 0.0024
+0.72%
$ 23.07 million $ 1.12 million
Feb 9, 4 PM $ 0.00239
-0.08%
$ 22.91 million $ 1.1 million
Feb 9, 3 PM $ 0.00239
+1.69%
$ 22.93 million $ 1.1 million
Feb 9, 2 PM $ 0.00235
+1.36%
$ 22.54 million $ 1.08 million
Feb 9, 1 PM $ 0.00232
+0.83%
$ 22.24 million $ 1.06 million
Feb 9, 12 PM $ 0.0023
+1.28%
$ 22.06 million $ 1.03 million
Feb 9, 11 AM $ 0.00227
+0.07%
$ 21.78 million $ 996,060
Feb 9, 10 AM $ 0.00227
+1.19%
$ 21.77 million $ 968,271
Feb 9, 9 AM $ 0.00224
-2.79%
$ 21.52 million $ 971,948
Feb 9, 8 AM $ 0.0023
-0.82%
$ 22.13 million $ 958,628
Feb 9, 7 AM $ 0.00232
-0.70%
$ 22.31 million $ 953,826
Feb 9, 6 AM $ 0.00234
-0.70%
$ 22.47 million $ 953,024
Feb 9, 5 AM $ 0.00236
+0.25%
$ 22.63 million $ 956,497
Feb 9, 4 AM $ 0.00235
-0.82%
$ 22.57 million $ 941,807
Feb 9, 3 AM $ 0.00237
+0.06%
$ 22.76 million $ 960,615
Feb 9, 2 AM $ 0.00237
+1.03%
$ 22.74 million $ 1.01 million
Feb 9, 1 AM $ 0.00234
+0.06%
$ 22.51 million $ 1.01 million
Feb 9, 12 AM $ 0.00234
-0.29%
$ 22.5 million $ 1 million
Feb 8, 11 PM $ 0.00235
-0.73%
$ 22.56 million $ 1.03 million
Feb 8, 10 PM $ 0.00237
-0.62%
$ 22.73 million $ 1.07 million
Feb 8, 9 PM $ 0.00238
-1.66%
$ 22.87 million $ 1.08 million
Feb 8, 8 PM $ 0.00242
-0.89%
$ 23.26 million $ 1.06 million
Feb 8, 7 PM $ 0.00244
+0.58%
$ 23.46 million $ 1.05 million
Feb 8, 6 PM $ 0.00243
+1.59%
$ 23.34 million $ 1.03 million
Feb 8, 5 PM $ 0.00239
+0.84%
$ 22.98 million $ 1.11 million
Feb 8, 4 PM $ 0.00237
-1.74%
$ 22.79 million $ 1.21 million
Feb 8, 3 PM $ 0.00241
-1.07%
$ 23.19 million $ 1.27 million
Feb 8, 2 PM $ 0.00244
-0.19%
$ 23.44 million $ 1.29 million
Feb 8, 1 PM $ 0.00245
+0.43%
$ 23.48 million $ 1.29 million
Feb 8, 12 PM $ 0.00243
-0.46%
$ 23.38 million $ 1.3 million
Feb 8, 11 AM $ 0.00245
-0.37%
$ 23.49 million $ 1.32 million
Feb 8, 10 AM $ 0.00245
-0.70%
$ 23.58 million $ 1.31 million
Feb 8, 9 AM $ 0.00247
+0.67%
$ 23.74 million $ 1.32 million
Feb 8, 8 AM $ 0.00246
+1.13%
$ 23.59 million $ 1.32 million
Feb 8, 7 AM $ 0.00243
+0.20%
$ 23.32 million $ 1.34 million
Feb 8, 6 AM $ 0.00242
+0.22%
$ 23.28 million $ 1.38 million