GIGACHAD Historical Data

GIGA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00274
-2.84%
$26.3 million $6.87 million
Jul 2, 10 AM $0.00282
+1.30%
$27.07 million $6.89 million
Jul 2, 9 AM $0.00278
+1.66%
$26.72 million $7.02 million
Jul 2, 8 AM $0.00274
-0.12%
$26.29 million $6.94 million
Jul 2, 7 AM $0.00274
+0.07%
$26.32 million $6.9 million
Jul 2, 6 AM $0.00274
-0.22%
$26.3 million $6.86 million
Jul 2, 5 AM $0.00274
-0.69%
$26.36 million $6.85 million
Jul 2, 4 AM $0.00276
+5.26%
$26.54 million $6.81 million
Jul 2, 3 AM $0.00263
+1.75%
$25.21 million $6.53 million
Jul 2, 2 AM $0.00258
+0.84%
$24.78 million $6.39 million
Jul 2, 1 AM $0.00256
+3.85%
$24.57 million $6.45 million
Jul 2, 12 AM $0.00246
-0.93%
$23.66 million $6.41 million
Jul 1, 11 PM $0.00249
-2.07%
$23.88 million $6.41 million
Jul 1, 10 PM $0.00254
-0.92%
$24.39 million $6.39 million
Jul 1, 9 PM $0.00256
+2.11%
$24.61 million $6.38 million
Jul 1, 8 PM $0.00251
-0.01%
$24.11 million $6.27 million
Jul 1, 7 PM $0.00251
-2.25%
$24.11 million $6.16 million
Jul 1, 6 PM $0.00257
-1.39%
$24.66 million $6.23 million
Jul 1, 5 PM $0.0026
+0.57%
$25.01 million $6.22 million
Jul 1, 4 PM $0.00259
-1.68%
$24.87 million $6.2 million
Jul 1, 3 PM $0.00263
+3.42%
$25.29 million $6.12 million
Jul 1, 2 PM $0.00255
+0.65%
$24.46 million $5.99 million
Jul 1, 1 PM $0.00253
+4.05%
$24.3 million $5.81 million
Jul 1, 12 PM $0.00243
-3.20%
$23.35 million $5.75 million
Jul 1, 11 AM $0.00251
+0.20%
$24.13 million $5.75 million
Jul 1, 10 AM $0.00251
+6.81%
$24.08 million $5.63 million
Jul 1, 9 AM $0.00235
+1.07%
$22.54 million $5.47 million
Jul 1, 8 AM $0.00232
+0.86%
$22.3 million $5.48 million
Jul 1, 7 AM $0.0023
+0.17%
$22.11 million $5.51 million
Jul 1, 6 AM $0.0023
-1.36%
$22.08 million $5.51 million
Jul 1, 5 AM $0.00233
+0.73%
$22.38 million $5.46 million
Jul 1, 4 AM $0.00231
+3.09%
$22.22 million $5.48 million
Jul 1, 3 AM $0.00224
+0.51%
$21.55 million $5.47 million
Jul 1, 2 AM $0.00223
+0.16%
$21.44 million $5.52 million
Jul 1, 1 AM $0.00223
-0.52%
$21.41 million $5.47 million
Jul 1, 12 AM $0.00224
+0.40%
$21.52 million $5.45 million
Jun 30, 11 PM $0.00223
-0.26%
$21.43 million $5.42 million
Jun 30, 10 PM $0.00224
-0.05%
$21.49 million $5.4 million
Jun 30, 9 PM $0.00224
-0.79%
$21.5 million $5.44 million
Jun 30, 8 PM $0.00226
-0.01%
$21.67 million $5.44 million
Jun 30, 7 PM $0.00226
-0.18%
$21.67 million $5.5 million
Jun 30, 6 PM $0.00226
+0.14%
$21.71 million $5.47 million
Jun 30, 5 PM $0.00226
+0.38%
$21.68 million $5.48 million
Jun 30, 4 PM $0.00225
+0.11%
$21.6 million $5.69 million
Jun 30, 3 PM $0.00225
+0.41%
$21.58 million $5.74 million
Jun 30, 2 PM $0.00224
+0.64%
$21.49 million $5.77 million
Jun 30, 1 PM $0.00222
+0.28%
$21.35 million $5.76 million
Jun 30, 12 PM $0.00222
-1.19%
$21.29 million $5.71 million
Jun 30, 11 AM $0.00224
-0.31%
$21.55 million $5.67 million
Jun 30, 10 AM $0.00225
-0.11%
$21.62 million $5.76 million