GIGACHAD Historical Data

GIGA Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00436
-4.68%
$ 41.86 million $ 11.77 million
May 13, 9 PM $ 0.00457
+4.33%
$ 43.91 million $ 12.5 million
May 13, 8 PM $ 0.00438
+0.37%
$ 42.09 million $ 12.75 million
May 13, 7 PM $ 0.00436
-4.06%
$ 41.91 million $ 13.28 million
May 13, 6 PM $ 0.00455
+3.98%
$ 43.68 million $ 13.74 million
May 13, 5 PM $ 0.00437
+5.09%
$ 42.01 million $ 13.43 million
May 13, 4 PM $ 0.00416
+0.76%
$ 39.97 million $ 13.6 million
May 13, 3 PM $ 0.00413
-0.79%
$ 39.67 million $ 13.85 million
May 13, 2 PM $ 0.00416
-2.97%
$ 39.99 million $ 14.46 million
May 13, 1 PM $ 0.00429
-1.74%
$ 41.21 million $ 14.84 million
May 13, 12 PM $ 0.00437
-6.25%
$ 41.94 million $ 15.12 million
May 13, 11 AM $ 0.00466
+1.53%
$ 44.74 million $ 15.85 million
May 13, 10 AM $ 0.00459
-0.99%
$ 44.06 million $ 16.98 million
May 13, 9 AM $ 0.00463
-0.43%
$ 44.5 million $ 18.44 million
May 13, 8 AM $ 0.00465
+0.49%
$ 44.65 million $ 19.51 million
May 13, 7 AM $ 0.00463
+0.35%
$ 44.43 million $ 19.55 million
May 13, 6 AM $ 0.00461
-1.99%
$ 44.27 million $ 19.94 million
May 13, 5 AM $ 0.0047
-2.12%
$ 45.17 million $ 20.75 million
May 13, 4 AM $ 0.00481
-1.31%
$ 46.15 million $ 22.07 million
May 13, 3 AM $ 0.00487
-0.28%
$ 46.76 million $ 22.81 million
May 13, 2 AM $ 0.00488
+7.85%
$ 46.89 million $ 23.43 million
May 13, 1 AM $ 0.00453
-2.53%
$ 43.47 million $ 25.61 million
May 13, 12 AM $ 0.00464
-5.63%
$ 44.6 million $ 27.15 million
May 12, 11 PM $ 0.00493
-10.71%
$ 47.34 million $ 28.28 million
May 12, 10 PM $ 0.00552
-5.64%
$ 53.02 million $ 29.13 million
May 12, 9 PM $ 0.00585
-2.88%
$ 56.19 million $ 30.72 million
May 12, 8 PM $ 0.00602
+0.23%
$ 57.86 million $ 31.01 million
May 12, 7 PM $ 0.00601
+3.78%
$ 57.73 million $ 30.72 million
May 12, 6 PM $ 0.00579
+0.68%
$ 55.63 million $ 31.01 million
May 12, 5 PM $ 0.00575
-4.40%
$ 55.25 million $ 31.37 million
May 12, 4 PM $ 0.00602
+1.65%
$ 57.8 million $ 31.12 million
May 12, 3 PM $ 0.00592
-4.34%
$ 56.86 million $ 30.58 million
May 12, 2 PM $ 0.00619
+1.73%
$ 59.43 million $ 31.07 million
May 12, 1 PM $ 0.00608
+7.03%
$ 58.42 million $ 29.82 million
May 12, 12 PM $ 0.00568
+0.71%
$ 54.59 million $ 28.31 million
May 12, 11 AM $ 0.00564
-9.99%
$ 54.2 million $ 27.68 million
May 12, 10 AM $ 0.00627
+3.83%
$ 60.22 million $ 28.08 million
May 12, 9 AM $ 0.00604
+8.57%
$ 57.99 million $ 26.32 million
May 12, 8 AM $ 0.00556
-2.09%
$ 53.42 million $ 24.1 million
May 12, 7 AM $ 0.00568
+1.38%
$ 54.56 million $ 23.85 million
May 12, 6 AM $ 0.0056
-0.22%
$ 53.81 million $ 23.15 million
May 12, 5 AM $ 0.00562
-8.54%
$ 53.94 million $ 22.3 million
May 12, 4 AM $ 0.00614
+3.32%
$ 58.97 million $ 22.29 million
May 12, 3 AM $ 0.00594
-4.98%
$ 57.08 million $ 20.12 million
May 12, 2 AM $ 0.00626
+10.61%
$ 60.13 million $ 19.3 million
May 12, 1 AM $ 0.00566
+13.24%
$ 54.32 million $ 7.94 million
May 12, 12 AM $ 0.00499
+7.92%
$ 47.97 million $ 12.36 million
May 11, 11 PM $ 0.00463
+1.50%
$ 44.45 million $ 10.65 million
May 11, 10 PM $ 0.00456
+2.11%
$ 43.79 million $ 10.44 million
May 11, 9 PM $ 0.00447
+2.23%
$ 42.89 million $ 8.94 million