GIGACHAD Historical Data

GIGA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00246
+1.13%
$ 23.59 million $ 1.32 million
Feb 8, 7 AM $ 0.00243
+0.20%
$ 23.32 million $ 1.34 million
Feb 8, 6 AM $ 0.00242
+0.22%
$ 23.28 million $ 1.38 million
Feb 8, 5 AM $ 0.00242
-0.67%
$ 23.23 million $ 1.38 million
Feb 8, 4 AM $ 0.00243
+0.39%
$ 23.38 million $ 1.39 million
Feb 8, 3 AM $ 0.00243
+1.25%
$ 23.29 million $ 1.39 million
Feb 8, 2 AM $ 0.0024
-0.79%
$ 23 million $ 1.38 million
Feb 8, 1 AM $ 0.00241
+0.11%
$ 23.19 million $ 1.39 million
Feb 8, 12 AM $ 0.00241
+0.68%
$ 23.16 million $ 1.41 million
Feb 7, 11 PM $ 0.0024
-0.68%
$ 23 million $ 1.44 million
Feb 7, 10 PM $ 0.00241
-0.84%
$ 23.16 million $ 1.37 million
Feb 7, 9 PM $ 0.00243
-0.19%
$ 23.36 million $ 1.37 million
Feb 7, 8 PM $ 0.00244
+0.13%
$ 23.4 million $ 1.37 million
Feb 7, 7 PM $ 0.00243
-0.14%
$ 23.37 million $ 1.4 million
Feb 7, 6 PM $ 0.00244
+0.95%
$ 23.4 million $ 1.43 million
Feb 7, 5 PM $ 0.00241
-0.77%
$ 23.18 million $ 1.4 million
Feb 7, 4 PM $ 0.00243
+2.38%
$ 23.36 million $ 1.43 million
Feb 7, 3 PM $ 0.00238
+0.26%
$ 22.82 million $ 1.39 million
Feb 7, 2 PM $ 0.00237
-0.07%
$ 22.76 million $ 1.42 million
Feb 7, 1 PM $ 0.00237
+0.23%
$ 22.78 million $ 1.46 million
Feb 7, 12 PM $ 0.00237
-0.58%
$ 22.72 million $ 1.47 million
Feb 7, 11 AM $ 0.00238
-0.20%
$ 22.87 million $ 1.45 million
Feb 7, 10 AM $ 0.00238
-0.77%
$ 22.9 million $ 1.46 million
Feb 7, 9 AM $ 0.0024
-0.92%
$ 23.08 million $ 1.47 million
Feb 7, 8 AM $ 0.00243
-1.20%
$ 23.29 million $ 1.55 million
Feb 7, 7 AM $ 0.00245
-0.76%
$ 23.58 million $ 1.55 million
Feb 7, 6 AM $ 0.00247
-0.30%
$ 23.76 million $ 1.54 million
Feb 7, 5 AM $ 0.00248
+0.52%
$ 23.83 million $ 1.57 million
Feb 7, 4 AM $ 0.00247
-1.01%
$ 23.71 million $ 1.7 million
Feb 7, 3 AM $ 0.00249
+1.81%
$ 23.95 million $ 1.81 million
Feb 7, 2 AM $ 0.00245
+0.24%
$ 23.52 million $ 1.83 million
Feb 7, 1 AM $ 0.00244
+0.01%
$ 23.47 million $ 1.89 million
Feb 7, 12 AM $ 0.00244
-1.11%
$ 23.46 million $ 1.92 million
Feb 6, 11 PM $ 0.00247
-1.59%
$ 23.73 million $ 2.28 million
Feb 6, 10 PM $ 0.00251
+1.58%
$ 24.11 million $ 2.36 million
Feb 6, 9 PM $ 0.00247
+0.69%
$ 23.73 million $ 2.36 million
Feb 6, 8 PM $ 0.00245
-1.62%
$ 23.57 million $ 2.5 million
Feb 6, 7 PM $ 0.00249
-1.28%
$ 23.96 million $ 2.63 million
Feb 6, 6 PM $ 0.00253
-1.11%
$ 24.27 million $ 2.65 million
Feb 6, 5 PM $ 0.00256
+5.26%
$ 24.54 million $ 2.67 million
Feb 6, 4 PM $ 0.00243
+2.53%
$ 23.32 million $ 2.55 million
Feb 6, 3 PM $ 0.00237
-0.68%
$ 22.74 million $ 2.54 million
Feb 6, 2 PM $ 0.00238
+0.73%
$ 22.75 million $ 2.65 million
Feb 6, 1 PM $ 0.00237
+2.40%
$ 22.73 million $ 2.62 million
Feb 6, 12 PM $ 0.00231
-0.30%
$ 22.2 million $ 2.57 million
Feb 6, 11 AM $ 0.00232
+0.25%
$ 22.27 million $ 2.59 million
Feb 6, 10 AM $ 0.00231
-0.10%
$ 22.21 million $ 2.61 million
Feb 6, 9 AM $ 0.00231
+5.06%
$ 22.23 million $ 2.62 million
Feb 6, 8 AM $ 0.0022
-0.51%
$ 21.16 million $ 2.47 million
Feb 6, 7 AM $ 0.00221
+0.27%
$ 21.27 million $ 2.48 million