GIGACHAD Historical Data

GIGA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00225
-0.11%
$21.62 million $5.76 million
Jun 30, 9 AM $0.00225
+0.55%
$21.64 million $5.79 million
Jun 30, 8 AM $0.00224
-0.72%
$21.52 million $5.82 million
Jun 30, 7 AM $0.00226
+0.35%
$21.68 million $5.83 million
Jun 30, 6 AM $0.00225
+0.77%
$21.6 million $5.83 million
Jun 30, 5 AM $0.00223
-0.32%
$21.44 million $5.82 million
Jun 30, 4 AM $0.00224
-0.44%
$21.51 million $5.87 million
Jun 30, 3 AM $0.00225
-0.97%
$21.6 million $5.92 million
Jun 30, 2 AM $0.00227
-0.35%
$21.81 million $5.93 million
Jun 30, 1 AM $0.00228
+0.29%
$21.89 million $5.82 million
Jun 30, 12 AM $0.00227
-2.02%
$21.83 million $5.85 million
Jun 29, 11 PM $0.00232
-0.65%
$22.27 million $6.1 million
Jun 29, 10 PM $0.00233
-0.46%
$22.42 million $6.15 million
Jun 29, 9 PM $0.00235
-0.35%
$22.52 million $6.14 million
Jun 29, 8 PM $0.00235
-0.78%
$22.6 million $6.17 million
Jun 29, 7 PM $0.00237
+0.21%
$22.78 million $6.17 million
Jun 29, 6 PM $0.00237
-0.35%
$22.73 million $6.22 million
Jun 29, 5 PM $0.00238
+2.36%
$22.81 million $6.24 million
Jun 29, 4 PM $0.00232
-0.43%
$22.29 million $6.25 million
Jun 29, 3 PM $0.00233
+0.80%
$22.38 million $6.29 million
Jun 29, 2 PM $0.00231
-1.20%
$22.21 million $6.3 million
Jun 29, 1 PM $0.00234
-1.49%
$22.48 million $6.34 million
Jun 29, 12 PM $0.00238
+0.17%
$22.82 million $6.34 million
Jun 29, 11 AM $0.00237
-0.23%
$22.78 million $6.37 million
Jun 29, 10 AM $0.00238
+0.58%
$22.83 million $6.32 million
Jun 29, 9 AM $0.00236
-0.24%
$22.7 million $6.33 million
Jun 29, 8 AM $0.00237
-1.18%
$22.75 million $6.29 million
Jun 29, 7 AM $0.0024
+0.14%
$23.03 million $6.39 million
Jun 29, 6 AM $0.00239
+0.14%
$22.99 million $6.41 million
Jun 29, 5 AM $0.00239
+0.00%
$22.96 million $6.39 million
Jun 29, 4 AM $0.00239
-2.18%
$22.96 million $6.34 million
Jun 29, 3 AM $0.00244
+1.96%
$23.47 million $6.32 million
Jun 29, 2 AM $0.0024
+0.35%
$23.02 million $6.29 million
Jun 29, 1 AM $0.00239
-0.32%
$22.94 million $6.26 million
Jun 29, 12 AM $0.0024
-2.67%
$23.01 million $6.28 million
Jun 28, 11 PM $0.00246
+2.90%
$23.65 million $6.31 million
Jun 28, 10 PM $0.00239
+0.94%
$22.98 million $6.24 million
Jun 28, 9 PM $0.00237
+2.39%
$22.77 million $6.2 million
Jun 28, 8 PM $0.00232
+0.68%
$22.23 million $6.1 million
Jun 28, 7 PM $0.0023
-0.19%
$22.08 million $6.12 million
Jun 28, 6 PM $0.0023
-0.37%
$22.13 million $5.99 million
Jun 28, 5 PM $0.00231
-2.06%
$22.21 million $5.94 million
Jun 28, 4 PM $0.00236
+0.30%
$22.68 million $5.86 million
Jun 28, 3 PM $0.00235
+2.18%
$22.61 million $5.8 million
Jun 28, 2 PM $0.0023
+0.82%
$22.13 million $5.73 million
Jun 28, 1 PM $0.00229
+1.15%
$21.94 million $5.74 million
Jun 28, 12 PM $0.00225
+0.63%
$21.64 million $5.76 million
Jun 28, 11 AM $0.00224
+0.55%
$21.51 million $5.78 million
Jun 28, 10 AM $0.00223
-0.61%
$21.39 million $5.82 million
Jun 28, 9 AM $0.00224
+0.49%
$21.52 million $5.76 million