GIGACHAD Historical Data

GIGA Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00447
+2.23%
$ 42.89 million $ 8.94 million
May 11, 8 PM $ 0.00437
+1.29%
$ 41.95 million $ 8.93 million
May 11, 7 PM $ 0.00431
+2.49%
$ 41.42 million $ 8.86 million
May 11, 6 PM $ 0.00421
+6.27%
$ 40.41 million $ 7.81 million
May 11, 5 PM $ 0.00396
+1.67%
$ 38.03 million $ 7.04 million
May 11, 4 PM $ 0.00389
+0.47%
$ 37.41 million $ 7.33 million
May 11, 3 PM $ 0.00387
+2.64%
$ 37.21 million $ 7.21 million
May 11, 2 PM $ 0.00377
-2.96%
$ 36.25 million $ 7.15 million
May 11, 1 PM $ 0.00389
+6.91%
$ 37.36 million $ 7.28 million
May 11, 12 PM $ 0.00364
-1.84%
$ 34.94 million $ 7.02 million
May 11, 11 AM $ 0.00371
-0.48%
$ 35.6 million $ 7.35 million
May 11, 10 AM $ 0.00372
-0.09%
$ 35.77 million $ 7.34 million
May 11, 9 AM $ 0.00373
+5.38%
$ 35.8 million $ 7.17 million
May 11, 8 AM $ 0.00354
-0.95%
$ 33.97 million $ 7.18 million
May 11, 7 AM $ 0.00357
-1.78%
$ 34.3 million $ 7.71 million
May 11, 6 AM $ 0.00364
-3.54%
$ 34.92 million $ 8.65 million
May 11, 5 AM $ 0.00377
+2.13%
$ 36.19 million $ 9.28 million
May 11, 4 AM $ 0.00369
+2.91%
$ 35.43 million $ 10.03 million
May 11, 3 AM $ 0.00358
-3.88%
$ 34.43 million $ 11.17 million
May 11, 2 AM $ 0.00373
+0.28%
$ 35.82 million $ 11.98 million
May 11, 1 AM $ 0.00372
+2.00%
$ 35.72 million $ 12.53 million
May 11, 12 AM $ 0.00364
+2.83%
$ 34.93 million $ 12.48 million
May 10, 11 PM $ 0.00354
-0.71%
$ 33.97 million $ 12.4 million
May 10, 10 PM $ 0.00356
+0.26%
$ 34.21 million $ 12.43 million
May 10, 9 PM $ 0.00355
-0.69%
$ 34.12 million $ 12.67 million
May 10, 8 PM $ 0.00358
-3.01%
$ 34.36 million $ 12.35 million
May 10, 7 PM $ 0.00369
+1.52%
$ 35.43 million $ 12.1 million
May 10, 6 PM $ 0.00363
-3.68%
$ 34.9 million $ 11.95 million
May 10, 5 PM $ 0.00377
-0.50%
$ 36.23 million $ 12.34 million
May 10, 4 PM $ 0.00379
+2.23%
$ 36.41 million $ 12.12 million
May 10, 3 PM $ 0.00371
+0.77%
$ 35.59 million $ 11.95 million
May 10, 2 PM $ 0.00367
+4.27%
$ 35.29 million $ 12.24 million
May 10, 1 PM $ 0.00352
+4.06%
$ 33.84 million $ 11.86 million
May 10, 12 PM $ 0.00339
-6.70%
$ 32.53 million $ 12.06 million
May 10, 11 AM $ 0.00363
+1.79%
$ 34.86 million $ 12.69 million
May 10, 10 AM $ 0.00357
-2.19%
$ 34.25 million $ 12.47 million
May 10, 9 AM $ 0.00365
-4.38%
$ 35.02 million $ 12.37 million
May 10, 8 AM $ 0.00381
-1.38%
$ 36.62 million $ 12.38 million
May 10, 7 AM $ 0.00387
+4.64%
$ 37.13 million $ 11.86 million
May 10, 6 AM $ 0.0037
+3.55%
$ 35.49 million $ 10.68 million
May 10, 5 AM $ 0.00356
-6.42%
$ 34.23 million $ 9.49 million
May 10, 4 AM $ 0.00381
+14.56%
$ 36.62 million $ 9.61 million
May 10, 3 AM $ 0.00333
-5.23%
$ 31.96 million $ 7.36 million
May 10, 2 AM $ 0.00351
+11.10%
$ 33.73 million $ 6.86 million
May 10, 1 AM $ 0.00316
-0.95%
$ 30.36 million $ 5.71 million
May 10, 12 AM $ 0.00319
+1.50%
$ 30.65 million $ 5.27 million
May 9, 11 PM $ 0.00314
+3.90%
$ 30.2 million $ 5.08 million
May 9, 10 PM $ 0.00303
+4.88%
$ 29.07 million $ 4.79 million
May 9, 9 PM $ 0.00289
-0.29%
$ 27.72 million $ 4.37 million
May 9, 8 PM $ 0.00289
-1.39%
$ 27.8 million $ 4.4 million