GIGACHAD Historical Data

GIGA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.00224
+0.49%
$21.52 million $5.76 million
Jun 28, 8 AM $0.00223
+0.27%
$21.42 million $5.79 million
Jun 28, 7 AM $0.00222
-0.01%
$21.36 million $5.76 million
Jun 28, 6 AM $0.00222
-0.83%
$21.36 million $5.72 million
Jun 28, 5 AM $0.00224
-0.15%
$21.54 million $5.73 million
Jun 28, 4 AM $0.00225
+0.60%
$21.57 million $5.74 million
Jun 28, 3 AM $0.00223
-0.14%
$21.44 million $5.7 million
Jun 28, 2 AM $0.00224
+0.24%
$21.47 million $5.72 million
Jun 28, 1 AM $0.00223
-0.16%
$21.42 million $5.69 million
Jun 28, 12 AM $0.00223
-0.32%
$21.45 million $5.68 million
Jun 27, 11 PM $0.00224
-0.60%
$21.52 million $5.55 million
Jun 27, 10 PM $0.00225
-1.15%
$21.65 million $5.55 million
Jun 27, 9 PM $0.00228
+0.05%
$21.91 million $5.6 million
Jun 27, 8 PM $0.00228
+0.08%
$21.89 million $5.66 million
Jun 27, 7 PM $0.00228
-0.41%
$21.88 million $5.59 million
Jun 27, 6 PM $0.00229
+0.18%
$21.97 million $5.71 million
Jun 27, 5 PM $0.00228
-0.36%
$21.93 million $5.76 million
Jun 27, 4 PM $0.00229
-0.09%
$22.01 million $5.76 million
Jun 27, 3 PM $0.00229
+0.93%
$22.03 million $5.74 million
Jun 27, 2 PM $0.00227
+0.01%
$21.82 million $5.81 million
Jun 27, 1 PM $0.00227
-0.19%
$21.82 million $5.82 million
Jun 27, 12 PM $0.00228
-0.07%
$21.86 million $5.82 million
Jun 27, 11 AM $0.00228
-0.69%
$21.88 million $5.85 million
Jun 27, 10 AM $0.00229
-0.42%
$22.03 million $5.81 million
Jun 27, 9 AM $0.0023
+0.85%
$22.12 million $5.8 million
Jun 27, 8 AM $0.00228
+0.37%
$21.94 million $5.81 million
Jun 27, 7 AM $0.00228
-0.08%
$21.86 million $5.82 million
Jun 27, 6 AM $0.00228
+0.29%
$21.88 million $5.97 million
Jun 27, 5 AM $0.00227
-0.97%
$21.81 million $5.98 million
Jun 27, 4 AM $0.00229
+0.13%
$22.03 million $5.96 million
Jun 27, 3 AM $0.00229
-0.70%
$22 million $5.92 million
Jun 27, 2 AM $0.00231
+0.56%
$22.15 million $5.97 million
Jun 27, 1 AM $0.00229
+0.15%
$22.03 million $6.04 million
Jun 27, 12 AM $0.00229
-0.23%
$22 million $6.03 million
Jun 26, 11 PM $0.0023
-0.35%
$22.05 million $6.16 million
Jun 26, 10 PM $0.0023
+0.03%
$22.13 million $6.19 million
Jun 26, 9 PM $0.0023
-0.36%
$22.12 million $6.14 million
Jun 26, 8 PM $0.00231
-0.16%
$22.2 million $6.17 million
Jun 26, 7 PM $0.00232
+0.60%
$22.24 million $6.15 million
Jun 26, 6 PM $0.0023
-0.33%
$22.1 million $6.12 million
Jun 26, 5 PM $0.00231
+0.37%
$22.18 million $6.06 million
Jun 26, 4 PM $0.0023
+0.74%
$22.1 million $6.04 million
Jun 26, 3 PM $0.00228
+0.13%
$21.93 million $6.06 million
Jun 26, 2 PM $0.00228
+1.47%
$21.91 million $6.03 million
Jun 26, 1 PM $0.00225
+0.03%
$21.59 million $6.08 million
Jun 26, 12 PM $0.00225
-0.33%
$21.58 million $6 million
Jun 26, 11 AM $0.00225
-0.10%
$21.65 million $5.9 million
Jun 26, 10 AM $0.00226
+0.04%
$21.67 million $5.91 million
Jun 26, 9 AM $0.00226
-0.52%
$21.67 million $5.97 million
Jun 26, 8 AM $0.00226
-0.05%
$21.75 million $5.97 million