GIGACHAD Historical Data

GIGA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0022
-0.51%
$ 21.16 million $ 2.47 million
Feb 6, 7 AM $ 0.00221
+0.27%
$ 21.27 million $ 2.48 million
Feb 6, 6 AM $ 0.00221
+0.16%
$ 21.21 million $ 2.53 million
Feb 6, 5 AM $ 0.00221
+3.54%
$ 21.18 million $ 2.55 million
Feb 6, 4 AM $ 0.00213
+2.92%
$ 20.46 million $ 2.36 million
Feb 6, 3 AM $ 0.00207
+1.34%
$ 19.88 million $ 2.24 million
Feb 6, 2 AM $ 0.00204
-0.94%
$ 19.61 million $ 2.2 million
Feb 6, 1 AM $ 0.00206
+1.56%
$ 19.8 million $ 2.15 million
Feb 6, 12 AM $ 0.00203
-0.70%
$ 19.49 million $ 2.08 million
Feb 5, 11 PM $ 0.00204
-0.39%
$ 19.63 million $ 1.77 million
Feb 5, 10 PM $ 0.00205
+0.91%
$ 19.71 million $ 1.76 million
Feb 5, 9 PM $ 0.00203
-0.99%
$ 19.53 million $ 1.74 million
Feb 5, 8 PM $ 0.00205
-3.34%
$ 19.72 million $ 1.6 million
Feb 5, 7 PM $ 0.00212
-1.53%
$ 20.4 million $ 1.52 million
Feb 5, 6 PM $ 0.00216
+1.87%
$ 20.58 million $ 1.49 million
Feb 5, 5 PM $ 0.00212
-3.50%
$ 20.34 million $ 1.44 million
Feb 5, 4 PM $ 0.00219
+1.40%
$ 21.08 million $ 1.4 million
Feb 5, 3 PM $ 0.00216
-6.29%
$ 20.79 million $ 1.33 million
Feb 5, 2 PM $ 0.00231
-1.27%
$ 22.18 million $ 1.23 million
Feb 5, 1 PM $ 0.00234
-0.93%
$ 22.47 million $ 1.22 million
Feb 5, 12 PM $ 0.00236
+0.52%
$ 22.68 million $ 1.22 million
Feb 5, 11 AM $ 0.00235
+1.10%
$ 22.58 million $ 1.18 million
Feb 5, 10 AM $ 0.00232
-1.50%
$ 22.31 million $ 1.16 million
Feb 5, 9 AM $ 0.00236
+1.27%
$ 22.57 million $ 1.18 million
Feb 5, 8 AM $ 0.00233
-0.30%
$ 22.38 million $ 1.18 million
Feb 5, 7 AM $ 0.00234
-0.10%
$ 22.44 million $ 1.16 million
Feb 5, 6 AM $ 0.00234
+0.10%
$ 22.46 million $ 1.07 million
Feb 5, 5 AM $ 0.00234
+0.71%
$ 22.44 million $ 1.06 million
Feb 5, 4 AM $ 0.00232
-0.97%
$ 22.28 million $ 1.05 million
Feb 5, 3 AM $ 0.00234
-0.65%
$ 22.48 million $ 1.05 million
Feb 5, 2 AM $ 0.00236
-0.35%
$ 22.64 million $ 1.05 million
Feb 5, 1 AM $ 0.00237
-0.18%
$ 22.72 million $ 1.07 million
Feb 5, 12 AM $ 0.00237
-0.24%
$ 22.76 million $ 1.08 million
Feb 4, 11 PM $ 0.00238
+0.98%
$ 22.82 million $ 1.09 million
Feb 4, 10 PM $ 0.00235
-0.82%
$ 22.6 million $ 1.08 million
Feb 4, 9 PM $ 0.00237
-0.98%
$ 22.78 million $ 1.11 million
Feb 4, 8 PM $ 0.0024
+0.10%
$ 23.01 million $ 1.13 million
Feb 4, 7 PM $ 0.00239
+0.89%
$ 22.98 million $ 1.2 million
Feb 4, 6 PM $ 0.00237
+2.33%
$ 22.78 million $ 1.24 million
Feb 4, 5 PM $ 0.00232
+0.09%
$ 22.26 million $ 1.32 million
Feb 4, 4 PM $ 0.00232
-1.08%
$ 22.24 million $ 1.38 million
Feb 4, 3 PM $ 0.00234
-1.11%
$ 22.49 million $ 1.46 million
Feb 4, 2 PM $ 0.00237
+0.15%
$ 22.74 million $ 1.55 million
Feb 4, 1 PM $ 0.00237
-0.32%
$ 22.72 million $ 1.63 million
Feb 4, 12 PM $ 0.00237
-0.93%
$ 22.79 million $ 1.65 million
Feb 4, 11 AM $ 0.0024
-0.26%
$ 23.01 million $ 1.7 million
Feb 4, 10 AM $ 0.0024
+0.28%
$ 23.07 million $ 1.7 million
Feb 4, 9 AM $ 0.0024
-1.12%
$ 23 million $ 1.67 million
Feb 4, 8 AM $ 0.00242
-0.36%
$ 23.26 million $ 1.7 million
Feb 4, 7 AM $ 0.00243
-0.04%
$ 23.35 million $ 1.71 million