GIGACHAD Historical Data

GIGA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00243
-0.04%
$ 23.35 million $ 1.71 million
Feb 4, 6 AM $ 0.00243
+0.50%
$ 23.35 million $ 1.71 million
Feb 4, 5 AM $ 0.00242
-0.18%
$ 23.24 million $ 1.7 million
Feb 4, 4 AM $ 0.00242
-1.64%
$ 23.28 million $ 1.71 million
Feb 4, 3 AM $ 0.00246
+1.79%
$ 23.71 million $ 1.7 million
Feb 4, 2 AM $ 0.00242
-0.41%
$ 23.23 million $ 1.69 million
Feb 4, 1 AM $ 0.00243
-1.58%
$ 23.29 million $ 1.7 million
Feb 4, 12 AM $ 0.00247
-0.22%
$ 23.7 million $ 1.68 million
Feb 3, 11 PM $ 0.00247
-1.78%
$ 23.75 million $ 1.67 million
Feb 3, 10 PM $ 0.00252
-0.08%
$ 24.18 million $ 1.7 million
Feb 3, 9 PM $ 0.00252
+0.81%
$ 24.2 million $ 1.66 million
Feb 3, 8 PM $ 0.0025
-0.15%
$ 24 million $ 1.65 million
Feb 3, 7 PM $ 0.0025
+1.76%
$ 24.04 million $ 1.59 million
Feb 3, 6 PM $ 0.00246
-4.86%
$ 23.62 million $ 1.53 million
Feb 3, 5 PM $ 0.00259
-2.90%
$ 24.83 million $ 1.42 million
Feb 3, 4 PM $ 0.00266
-1.39%
$ 25.57 million $ 1.41 million
Feb 3, 3 PM $ 0.0027
+1.85%
$ 25.92 million $ 1.44 million
Feb 3, 2 PM $ 0.00265
-0.95%
$ 25.46 million $ 1.41 million
Feb 3, 1 PM $ 0.00268
+0.14%
$ 25.7 million $ 1.38 million
Feb 3, 12 PM $ 0.00267
+0.28%
$ 25.61 million $ 1.35 million
Feb 3, 11 AM $ 0.00266
+0.67%
$ 25.56 million $ 1.37 million
Feb 3, 10 AM $ 0.00265
-0.17%
$ 25.41 million $ 1.37 million
Feb 3, 9 AM $ 0.00265
+0.47%
$ 25.46 million $ 1.37 million
Feb 3, 8 AM $ 0.00264
+0.78%
$ 25.35 million $ 1.41 million
Feb 3, 7 AM $ 0.00262
+0.39%
$ 25.15 million $ 1.41 million
Feb 3, 6 AM $ 0.00261
+0.33%
$ 25.05 million $ 1.42 million
Feb 3, 5 AM $ 0.0026
-0.24%
$ 24.97 million $ 1.44 million
Feb 3, 4 AM $ 0.00261
+0.14%
$ 25.03 million $ 1.45 million
Feb 3, 3 AM $ 0.0026
+0.11%
$ 24.99 million $ 1.51 million
Feb 3, 2 AM $ 0.0026
-0.58%
$ 24.97 million $ 1.52 million
Feb 3, 1 AM $ 0.00261
+0.66%
$ 25.11 million $ 1.51 million
Feb 3, 12 AM $ 0.0026
+0.08%
$ 24.92 million $ 1.53 million
Feb 2, 11 PM $ 0.0026
-0.88%
$ 24.92 million $ 1.53 million
Feb 2, 10 PM $ 0.00262
-0.64%
$ 25.15 million $ 1.52 million
Feb 2, 9 PM $ 0.00264
+0.25%
$ 25.31 million $ 1.54 million
Feb 2, 8 PM $ 0.00263
-1.01%
$ 25.25 million $ 1.53 million
Feb 2, 7 PM $ 0.00266
-0.08%
$ 25.5 million $ 1.51 million
Feb 2, 6 PM $ 0.00266
+0.54%
$ 25.52 million $ 1.51 million
Feb 2, 5 PM $ 0.00264
+2.63%
$ 25.4 million $ 1.56 million
Feb 2, 4 PM $ 0.00258
-1.02%
$ 24.74 million $ 1.5 million
Feb 2, 3 PM $ 0.0026
+4.64%
$ 24.99 million $ 1.42 million
Feb 2, 2 PM $ 0.00249
+0.64%
$ 23.88 million $ 1.27 million
Feb 2, 1 PM $ 0.00247
-0.59%
$ 23.73 million $ 1.26 million
Feb 2, 12 PM $ 0.00249
+2.48%
$ 23.87 million $ 1.26 million
Feb 2, 11 AM $ 0.00243
+0.57%
$ 23.27 million $ 1.21 million
Feb 2, 10 AM $ 0.00241
-0.67%
$ 23.15 million $ 1.2 million
Feb 2, 9 AM $ 0.00243
+0.89%
$ 23.31 million $ 1.28 million
Feb 2, 8 AM $ 0.00241
+0.61%
$ 23.1 million $ 1.23 million
Feb 2, 7 AM $ 0.00239
+0.88%
$ 22.96 million $ 1.23 million
Feb 2, 6 AM $ 0.00237
+1.47%
$ 22.76 million $ 1.21 million