GIGACHAD Historical Data

GIGA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.00226
-0.05%
$21.75 million $5.97 million
Jun 26, 7 AM $0.00227
+1.14%
$21.76 million $5.92 million
Jun 26, 6 AM $0.00224
+0.42%
$21.52 million $5.83 million
Jun 26, 5 AM $0.00223
+0.38%
$21.43 million $5.94 million
Jun 26, 4 AM $0.00222
+0.68%
$21.34 million $5.99 million
Jun 26, 3 AM $0.00221
+0.41%
$21.19 million $5.97 million
Jun 26, 2 AM $0.0022
-1.63%
$21.11 million $5.94 million
Jun 26, 1 AM $0.00223
+0.05%
$21.46 million $5.97 million
Jun 26, 12 AM $0.00223
+0.05%
$21.45 million $6.05 million
Jun 25, 11 PM $0.00223
-4.46%
$21.44 million $5.95 million
Jun 25, 10 PM $0.00234
-0.03%
$22.44 million $5.89 million
Jun 25, 9 PM $0.00234
-0.56%
$22.44 million $5.94 million
Jun 25, 8 PM $0.00235
+0.40%
$22.57 million $5.95 million
Jun 25, 7 PM $0.00234
-0.58%
$22.48 million $6 million
Jun 25, 6 PM $0.00235
+0.17%
$22.61 million $5.94 million
Jun 25, 5 PM $0.00235
+0.28%
$22.57 million $5.95 million
Jun 25, 4 PM $0.00234
+0.88%
$22.51 million $6.06 million
Jun 25, 3 PM $0.00232
-1.08%
$22.31 million $6.32 million
Jun 25, 2 PM $0.00235
+2.15%
$22.55 million $6.39 million
Jun 25, 1 PM $0.0023
-3.97%
$22.08 million $6.39 million
Jun 25, 12 PM $0.00239
-0.18%
$22.99 million $6.51 million
Jun 25, 11 AM $0.0024
+0.22%
$23.03 million $6.56 million
Jun 25, 10 AM $0.00239
-0.47%
$22.98 million $6.57 million
Jun 25, 9 AM $0.0024
-1.11%
$23.09 million $6.54 million
Jun 25, 8 AM $0.00243
+0.12%
$23.35 million $6.54 million
Jun 25, 7 AM $0.00243
+0.79%
$23.32 million $6.51 million
Jun 25, 6 AM $0.00241
+3.98%
$23.14 million $6.36 million
Jun 25, 5 AM $0.00232
+2.45%
$22.25 million $6.38 million
Jun 25, 4 AM $0.00226
+0.51%
$21.72 million $6.3 million
Jun 25, 3 AM $0.00225
-0.02%
$21.61 million $6.31 million
Jun 25, 2 AM $0.00225
-3.91%
$21.62 million $6.26 million
Jun 25, 1 AM $0.00234
-1.71%
$22.5 million $6.18 million
Jun 25, 12 AM $0.00238
+0.54%
$22.89 million $6.14 million
Jun 24, 11 PM $0.00237
+0.04%
$22.77 million $6.24 million
Jun 24, 10 PM $0.00237
+0.01%
$22.76 million $6.2 million
Jun 24, 9 PM $0.00237
+0.96%
$22.75 million $6.12 million
Jun 24, 8 PM $0.00235
+2.77%
$22.54 million $6.07 million
Jun 24, 7 PM $0.00228
+0.27%
$21.93 million $6.02 million
Jun 24, 6 PM $0.00228
+1.32%
$21.87 million $6.1 million
Jun 24, 5 PM $0.00225
-1.89%
$21.59 million $6.08 million
Jun 24, 4 PM $0.00229
-2.45%
$22 million $6.12 million
Jun 24, 3 PM $0.00235
-2.57%
$22.56 million $5.8 million
Jun 24, 2 PM $0.00241
-0.94%
$23.15 million $5.74 million
Jun 24, 1 PM $0.00243
-1.89%
$23.37 million $5.69 million
Jun 24, 12 PM $0.00248
-0.34%
$23.82 million $5.61 million
Jun 24, 11 AM $0.00249
+0.43%
$23.9 million $5.55 million
Jun 24, 10 AM $0.00248
-0.50%
$23.8 million $5.63 million
Jun 24, 9 AM $0.00249
-0.12%
$23.92 million $5.59 million
Jun 24, 8 AM $0.00249
+0.13%
$23.95 million $5.66 million
Jun 24, 7 AM $0.00249
+0.06%
$23.92 million $5.72 million