GIGACHAD Historical Data

GIGA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.00249
+0.06%
$23.92 million $5.72 million
Jun 24, 6 AM $0.00249
+0.16%
$23.9 million $5.75 million
Jun 24, 5 AM $0.00249
-0.18%
$23.87 million $5.77 million
Jun 24, 4 AM $0.00249
-1.49%
$23.91 million $5.81 million
Jun 24, 3 AM $0.00253
-0.04%
$24.27 million $5.86 million
Jun 24, 2 AM $0.00253
-0.83%
$24.28 million $5.84 million
Jun 24, 1 AM $0.00255
+0.92%
$24.48 million $5.86 million
Jun 24, 12 AM $0.00253
+0.27%
$24.26 million $6 million
Jun 23, 11 PM $0.00252
+0.50%
$24.2 million $5.9 million
Jun 23, 10 PM $0.00251
+0.15%
$24.08 million $5.99 million
Jun 23, 9 PM $0.0025
+0.23%
$24.04 million $6.06 million
Jun 23, 8 PM $0.0025
-0.09%
$23.99 million $6.03 million
Jun 23, 7 PM $0.0025
+0.33%
$24.01 million $6.01 million
Jun 23, 6 PM $0.00249
+0.45%
$23.93 million $6.01 million
Jun 23, 5 PM $0.00248
+1.22%
$23.82 million $6.01 million
Jun 23, 4 PM $0.00245
+0.39%
$23.53 million $5.91 million
Jun 23, 3 PM $0.00244
-0.45%
$23.44 million $5.86 million
Jun 23, 2 PM $0.00245
-0.22%
$23.55 million $5.89 million
Jun 23, 1 PM $0.00246
-0.21%
$23.6 million $5.87 million
Jun 23, 12 PM $0.00246
+0.26%
$23.65 million $5.86 million
Jun 23, 11 AM $0.00246
+1.40%
$23.59 million $5.89 million
Jun 23, 10 AM $0.00242
+0.90%
$23.26 million $5.91 million
Jun 23, 9 AM $0.0024
-0.43%
$23.06 million $5.95 million
Jun 23, 8 AM $0.00241
-1.63%
$23.16 million $5.92 million
Jun 23, 7 AM $0.00245
-0.09%
$23.54 million $5.84 million
Jun 23, 6 AM $0.00245
-1.35%
$23.56 million $5.79 million
Jun 23, 5 AM $0.00249
-0.83%
$23.89 million $5.81 million
Jun 23, 4 AM $0.00251
-0.30%
$24.09 million $5.88 million
Jun 23, 3 AM $0.00252
-0.30%
$24.16 million $5.85 million
Jun 23, 2 AM $0.00252
+0.30%
$24.23 million $5.88 million
Jun 23, 1 AM $0.00252
-3.98%
$24.16 million $5.98 million
Jun 23, 12 AM $0.00262
-0.24%
$25.16 million $5.78 million
Jun 22, 11 PM $0.00263
-0.07%
$25.22 million $5.85 million
Jun 22, 10 PM $0.00263
-1.12%
$25.24 million $5.86 million
Jun 22, 9 PM $0.00266
-0.08%
$25.53 million $5.79 million
Jun 22, 8 PM $0.00266
-0.91%
$25.55 million $5.8 million
Jun 22, 7 PM $0.00268
-0.67%
$25.78 million $5.78 million
Jun 22, 6 PM $0.0027
-0.25%
$25.95 million $5.74 million
Jun 22, 5 PM $0.00271
-0.35%
$26.02 million $5.82 million
Jun 22, 4 PM $0.00272
+0.26%
$26.11 million $5.89 million
Jun 22, 3 PM $0.00271
-0.73%
$26.04 million $5.94 million
Jun 22, 2 PM $0.00273
-0.93%
$26.23 million $5.92 million
Jun 22, 1 PM $0.00276
+0.26%
$26.48 million $5.93 million
Jun 22, 12 PM $0.00275
-0.11%
$26.41 million $5.94 million
Jun 22, 11 AM $0.00275
+0.41%
$26.44 million $5.91 million
Jun 22, 10 AM $0.00274
+1.33%
$26.33 million $5.78 million
Jun 22, 9 AM $0.00271
-1.32%
$25.99 million $5.74 million
Jun 22, 8 AM $0.00274
-0.17%
$26.33 million $5.77 million
Jun 22, 7 AM $0.00275
+0.47%
$26.45 million $5.82 million
Jun 22, 6 AM $0.00274
-0.96%
$26.32 million $5.82 million