GIGACHAD Historical Data

GIGA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00239
+0.88%
$ 22.96 million $ 1.23 million
Feb 2, 6 AM $ 0.00237
+1.47%
$ 22.76 million $ 1.21 million
Feb 2, 5 AM $ 0.00234
-1.90%
$ 22.44 million $ 1.17 million
Feb 2, 4 AM $ 0.00238
+1.11%
$ 22.86 million $ 1.18 million
Feb 2, 3 AM $ 0.00235
-1.14%
$ 22.61 million $ 1.13 million
Feb 2, 2 AM $ 0.00238
-1.09%
$ 22.88 million $ 1.12 million
Feb 2, 1 AM $ 0.00241
-1.01%
$ 23.13 million $ 1.12 million
Feb 2, 12 AM $ 0.00243
+0.76%
$ 23.36 million $ 1.11 million
Feb 1, 11 PM $ 0.00241
-0.67%
$ 23.19 million $ 1.12 million
Feb 1, 10 PM $ 0.00243
+0.53%
$ 23.41 million $ 1.1 million
Feb 1, 9 PM $ 0.00242
-0.41%
$ 23.22 million $ 1.1 million
Feb 1, 8 PM $ 0.00243
-0.54%
$ 23.32 million $ 1.11 million
Feb 1, 7 PM $ 0.00244
+0.21%
$ 23.45 million $ 1.17 million
Feb 1, 6 PM $ 0.00244
+0.41%
$ 23.4 million $ 1.26 million
Feb 1, 5 PM $ 0.00243
-0.20%
$ 23.3 million $ 1.35 million
Feb 1, 4 PM $ 0.00243
-0.29%
$ 23.35 million $ 1.45 million
Feb 1, 3 PM $ 0.00244
-1.70%
$ 23.41 million $ 1.56 million
Feb 1, 2 PM $ 0.00248
-1.03%
$ 23.82 million $ 1.62 million
Feb 1, 1 PM $ 0.00251
+0.69%
$ 24.07 million $ 1.71 million
Feb 1, 12 PM $ 0.00249
-0.33%
$ 23.9 million $ 1.72 million
Feb 1, 11 AM $ 0.0025
+0.18%
$ 23.97 million $ 1.78 million
Feb 1, 10 AM $ 0.00249
+2.83%
$ 23.94 million $ 1.76 million
Feb 1, 9 AM $ 0.00242
-0.02%
$ 23.28 million $ 1.67 million
Feb 1, 8 AM $ 0.00242
-0.58%
$ 23.28 million $ 1.69 million
Feb 1, 7 AM $ 0.00244
+0.68%
$ 23.42 million $ 1.7 million
Feb 1, 6 AM $ 0.00242
-0.29%
$ 23.26 million $ 1.77 million
Feb 1, 5 AM $ 0.00243
-0.18%
$ 23.33 million $ 1.78 million
Feb 1, 4 AM $ 0.00243
+0.59%
$ 23.37 million $ 1.82 million
Feb 1, 3 AM $ 0.00242
-0.82%
$ 23.23 million $ 1.81 million
Feb 1, 2 AM $ 0.00244
-0.54%
$ 23.43 million $ 1.79 million
Feb 1, 1 AM $ 0.00245
-0.18%
$ 23.56 million $ 1.8 million
Feb 1, 12 AM $ 0.00246
-0.32%
$ 23.6 million $ 1.81 million
Jan 31, 11 PM $ 0.00247
+0.40%
$ 23.68 million $ 1.78 million
Jan 31, 10 PM $ 0.00246
+1.60%
$ 23.59 million $ 1.77 million
Jan 31, 9 PM $ 0.00242
+1.23%
$ 23.21 million $ 1.74 million
Jan 31, 8 PM $ 0.00239
+0.88%
$ 22.91 million $ 1.69 million
Jan 31, 7 PM $ 0.00237
+3.92%
$ 22.73 million $ 1.64 million
Jan 31, 6 PM $ 0.00228
-3.36%
$ 21.86 million $ 1.55 million
Jan 31, 5 PM $ 0.00236
-2.57%
$ 22.67 million $ 1.45 million
Jan 31, 4 PM $ 0.00242
-4.57%
$ 23.23 million $ 1.41 million
Jan 31, 3 PM $ 0.00253
-1.42%
$ 24.34 million $ 1.44 million
Jan 31, 2 PM $ 0.00257
-2.59%
$ 24.68 million $ 1.42 million
Jan 31, 1 PM $ 0.00264
-1.42%
$ 25.34 million $ 1.36 million
Jan 31, 12 PM $ 0.00268
-1.03%
$ 25.7 million $ 1.35 million
Jan 31, 11 AM $ 0.0027
-0.16%
$ 25.98 million $ 1.33 million
Jan 31, 10 AM $ 0.00271
-0.69%
$ 26.02 million $ 1.36 million
Jan 31, 9 AM $ 0.00273
+0.98%
$ 26.19 million $ 1.38 million
Jan 31, 8 AM $ 0.0027
-1.23%
$ 25.94 million $ 1.35 million
Jan 31, 7 AM $ 0.00273
+1.09%
$ 26.26 million $ 1.35 million
Jan 31, 6 AM $ 0.0027
-0.09%
$ 25.97 million $ 1.26 million