GIGACHAD Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00199
+9.35%
$19.14 million $1.06 million
Apr 12, 2026 $0.00182
-9.29%
$17.5 million $1.21 million
Apr 11, 2026 $0.00201
+11.18%
$19.25 million $1.42 million
Apr 10, 2026 $0.00181
+1.46%
$17.35 million $790,033
Apr 9, 2026 $0.00178
+2.82%
$17.12 million $907,266
Apr 8, 2026 $0.00173
-6.19%
$16.63 million $1.08 million
Apr 7, 2026 $0.00185
+7.27%
$17.76 million $979,947
Apr 6, 2026 $0.00172
-1.91%
$16.55 million $937,654
Apr 5, 2026 $0.00176
-1.43%
$16.87 million $875,123
Apr 4, 2026 $0.00178
-0.71%
$17.12 million $764,638
Apr 3, 2026 $0.0018
-0.07%
$17.24 million $858,087
Apr 2, 2026 $0.0018
-5.07%
$17.25 million $1.37 million
Apr 1, 2026 $0.00189
-0.21%
$18.17 million $1.15 million
Mar 31, 2026 $0.0019
-2.40%
$18.21 million $1.17 million
Mar 30, 2026 $0.00194
-7.88%
$18.66 million $1.62 million
Mar 29, 2026 $0.00211
+0.25%
$20.26 million $1.83 million
Mar 28, 2026 $0.0021
+17.87%
$20.21 million $6.03 million
Mar 27, 2026 $0.00179
-1.71%
$17.14 million $1.18 million
Mar 26, 2026 $0.00182
-8.49%
$17.44 million $1.12 million
Mar 25, 2026 $0.00198
-2.18%
$19.06 million $1.01 million
Mar 24, 2026 $0.00203
-1.09%
$19.49 million $780,038
Mar 23, 2026 $0.00205
+3.98%
$19.71 million $983,064
Mar 22, 2026 $0.00197
-2.43%
$18.94 million $810,700
Mar 21, 2026 $0.00202
-2.47%
$19.42 million $746,975
Mar 20, 2026 $0.00207
+2.31%
$19.91 million $749,271
Mar 19, 2026 $0.00203
-4.95%
$19.47 million $931,309
Mar 18, 2026 $0.00213
-4.53%
$20.48 million $1.19 million
Mar 17, 2026 $0.00223
-2.91%
$21.45 million $1.14 million
Mar 16, 2026 $0.0023
+14.79%
$22.09 million $1.43 million
Mar 15, 2026 $0.002
+1.32%
$19.24 million $947,117
Mar 14, 2026 $0.00198
+1.48%
$18.99 million $768,422
Mar 13, 2026 $0.00195
-1.49%
$18.72 million $932,197
Mar 12, 2026 $0.00198
+1.02%
$19 million $876,954
Mar 11, 2026 $0.00196
-0.65%
$18.81 million $848,323
Mar 10, 2026 $0.00197
+0.58%
$18.93 million $1.03 million
Mar 9, 2026 $0.00196
+1.17%
$18.82 million $1.05 million
Mar 8, 2026 $0.00194
-1.60%
$18.6 million $797,645
Mar 7, 2026 $0.00197
-2.19%
$18.91 million $678,576
Mar 6, 2026 $0.00201
-3.11%
$19.33 million $823,324
Mar 5, 2026 $0.00208
-2.93%
$19.95 million $916,890
Mar 4, 2026 $0.00214
+3.36%
$20.55 million $1.06 million
Mar 3, 2026 $0.00207
+1.35%
$19.88 million $848,261
Mar 2, 2026 $0.00204
+3.29%
$19.62 million $1.18 million
Mar 1, 2026 $0.00198
-4.51%
$19 million $1.06 million
Feb 28, 2026 $0.00207
+0.12%
$19.89 million $1.03 million
Feb 27, 2026 $0.00207
-4.28%
$19.87 million $896,207
Feb 26, 2026 $0.00216
-1.02%
$20.76 million $808,083
Feb 25, 2026 $0.00218
+4.66%
$20.97 million $1.37 million
Feb 24, 2026 $0.00209
+10.70%
$20.04 million $1.46 million
Feb 23, 2026 $0.00188
-11.24%
$18.1 million $1.18 million