GIGACHAD Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00321
-0.08%
$ 30.8 million $ 1.07 million
May 31, 8 AM $ 0.00321
+0.09%
$ 30.83 million $ 1.07 million
May 31, 7 AM $ 0.00321
-0.35%
$ 30.8 million $ 1.06 million
May 31, 6 AM $ 0.00322
+0.04%
$ 30.89 million $ 1.05 million
May 31, 5 AM $ 0.00322
+0.21%
$ 30.88 million $ 1.06 million
May 31, 4 AM $ 0.00321
+0.13%
$ 30.81 million $ 1.1 million
May 31, 3 AM $ 0.0032
+0.59%
$ 30.77 million $ 1.13 million
May 31, 2 AM $ 0.00319
-0.51%
$ 30.59 million $ 1.16 million
May 31, 1 AM $ 0.0032
+0.43%
$ 30.75 million $ 1.17 million
May 31, 12 AM $ 0.00319
+1.52%
$ 30.62 million $ 1.19 million
May 30, 11 PM $ 0.00314
-0.06%
$ 30.16 million $ 1.17 million
May 30, 10 PM $ 0.00314
-0.80%
$ 30.18 million $ 1.21 million
May 30, 9 PM $ 0.00317
-0.98%
$ 30.42 million $ 1.23 million
May 30, 8 PM $ 0.0032
-0.69%
$ 30.74 million $ 1.23 million
May 30, 7 PM $ 0.00323
-1.03%
$ 30.98 million $ 1.2 million
May 30, 6 PM $ 0.00326
+0.05%
$ 31.3 million $ 1.29 million
May 30, 5 PM $ 0.00326
-0.46%
$ 31.28 million $ 1.35 million
May 30, 4 PM $ 0.00327
-0.02%
$ 31.43 million $ 1.42 million
May 30, 3 PM $ 0.00327
-0.54%
$ 31.42 million $ 1.5 million
May 30, 2 PM $ 0.00329
-0.62%
$ 31.59 million $ 1.68 million
May 30, 1 PM $ 0.00331
-0.55%
$ 31.78 million $ 1.65 million
May 30, 12 PM $ 0.00333
-0.40%
$ 31.96 million $ 1.65 million
May 30, 11 AM $ 0.00334
+0.07%
$ 32.08 million $ 1.67 million
May 30, 10 AM $ 0.00334
-0.55%
$ 32.08 million $ 1.67 million
May 30, 9 AM $ 0.00336
-0.40%
$ 32.26 million $ 1.66 million
May 30, 8 AM $ 0.00337
-0.18%
$ 32.39 million $ 1.67 million
May 30, 7 AM $ 0.00338
-0.38%
$ 32.45 million $ 1.67 million
May 30, 6 AM $ 0.00339
+0.12%
$ 32.57 million $ 1.69 million
May 30, 5 AM $ 0.00339
+1.66%
$ 32.54 million $ 1.68 million
May 30, 4 AM $ 0.00333
-0.95%
$ 32.01 million $ 1.66 million
May 30, 3 AM $ 0.00336
-1.02%
$ 32.31 million $ 1.65 million
May 30, 2 AM $ 0.0034
+0.28%
$ 32.64 million $ 1.63 million
May 30, 1 AM $ 0.00339
+0.42%
$ 32.55 million $ 1.63 million
May 30, 12 AM $ 0.00338
-0.60%
$ 32.42 million $ 1.62 million
May 29, 11 PM $ 0.0034
-1.06%
$ 32.61 million $ 1.65 million
May 29, 10 PM $ 0.00343
+1.57%
$ 32.98 million $ 1.64 million
May 29, 9 PM $ 0.00338
-2.19%
$ 32.47 million $ 1.63 million
May 29, 8 PM $ 0.00346
+0.25%
$ 33.19 million $ 1.65 million
May 29, 7 PM $ 0.00345
+2.62%
$ 33.11 million $ 1.66 million
May 29, 6 PM $ 0.00336
-0.17%
$ 32.27 million $ 1.55 million
May 29, 5 PM $ 0.00337
+1.26%
$ 32.33 million $ 1.53 million
May 29, 4 PM $ 0.00332
+1.58%
$ 31.91 million $ 1.53 million
May 29, 3 PM $ 0.00327
+0.29%
$ 31.41 million $ 1.28 million
May 29, 2 PM $ 0.00326
+1.37%
$ 31.32 million $ 1.28 million
May 29, 1 PM $ 0.00322
-0.68%
$ 30.9 million $ 1.28 million
May 29, 12 PM $ 0.00324
-0.71%
$ 31.11 million $ 1.29 million
May 29, 11 AM $ 0.00326
-1.22%
$ 31.33 million $ 1.28 million
May 29, 10 AM $ 0.0033
-0.56%
$ 31.72 million $ 1.28 million
May 29, 9 AM $ 0.00332
+0.28%
$ 31.9 million $ 1.3 million
May 29, 8 AM $ 0.00331
+0.37%
$ 31.8 million $ 1.32 million