GIGACHAD Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.00255
-0.40%
$24.51 million $2.58 million
Sep 3, 7 PM $0.00256
+0.29%
$24.61 million $2.65 million
Sep 3, 6 PM $0.00255
+0.58%
$24.54 million $2.65 million
Sep 3, 5 PM $0.00254
+0.27%
$24.4 million $2.72 million
Sep 3, 4 PM $0.00253
+1.10%
$24.33 million $2.72 million
Sep 3, 3 PM $0.00251
+0.16%
$24.07 million $2.68 million
Sep 3, 2 PM $0.0025
+4.13%
$24.03 million $2.64 million
Sep 3, 1 PM $0.0024
+0.33%
$23.08 million $2.48 million
Sep 3, 12 PM $0.0024
+1.59%
$23 million $2.47 million
Sep 3, 11 AM $0.00236
+1.16%
$22.64 million $2.45 million
Sep 3, 10 AM $0.00233
-0.45%
$22.38 million $2.49 million
Sep 3, 9 AM $0.00234
-0.28%
$22.49 million $2.5 million
Sep 3, 8 AM $0.00235
+0.87%
$22.55 million $2.53 million
Sep 3, 7 AM $0.00233
-1.31%
$22.36 million $2.51 million
Sep 3, 6 AM $0.00236
+0.08%
$22.66 million $2.47 million
Sep 3, 5 AM $0.00236
+0.44%
$22.64 million $2.48 million
Sep 3, 4 AM $0.00235
-0.30%
$22.54 million $2.48 million
Sep 3, 3 AM $0.00235
-1.02%
$22.61 million $2.47 million
Sep 3, 2 AM $0.00238
+0.91%
$22.84 million $2.48 million
Sep 3, 1 AM $0.00236
-0.35%
$22.63 million $2.56 million
Sep 3, 12 AM $0.00237
-0.89%
$22.71 million $2.63 million
Sep 2, 11 PM $0.00239
+0.09%
$22.92 million $2.61 million
Sep 2, 10 PM $0.00238
-0.72%
$22.9 million $2.61 million
Sep 2, 9 PM $0.0024
+0.46%
$23.06 million $2.6 million
Sep 2, 8 PM $0.00239
+1.20%
$22.96 million $2.58 million
Sep 2, 7 PM $0.00236
-0.58%
$22.69 million $2.52 million
Sep 2, 6 PM $0.00238
-3.08%
$22.82 million $2.52 million
Sep 2, 5 PM $0.00245
-0.91%
$23.54 million $2.46 million
Sep 2, 4 PM $0.00247
-0.17%
$23.76 million $2.4 million
Sep 2, 3 PM $0.00248
+0.36%
$23.8 million $2.43 million
Sep 2, 2 PM $0.00247
+0.78%
$23.72 million $2.39 million
Sep 2, 1 PM $0.00245
+0.48%
$23.53 million $2.38 million
Sep 2, 12 PM $0.00244
+0.08%
$23.42 million $2.36 million
Sep 2, 11 AM $0.00244
+2.26%
$23.4 million $2.34 million
Sep 2, 10 AM $0.00238
-0.18%
$22.88 million $2.28 million
Sep 2, 9 AM $0.00239
-0.55%
$22.94 million $2.26 million
Sep 2, 8 AM $0.0024
-0.64%
$23.07 million $2.23 million
Sep 2, 7 AM $0.00242
+0.03%
$23.22 million $2.21 million
Sep 2, 6 AM $0.00242
-0.41%
$23.21 million $2.19 million
Sep 2, 5 AM $0.00243
+0.41%
$23.31 million $2.12 million
Sep 2, 4 AM $0.00242
-0.60%
$23.21 million $2.13 million
Sep 2, 3 AM $0.00243
-0.10%
$23.35 million $2.17 million
Sep 2, 2 AM $0.00243
+0.04%
$23.38 million $2.21 million
Sep 2, 1 AM $0.00243
-2.25%
$23.37 million $2.13 million
Sep 2, 12 AM $0.00249
-0.07%
$23.9 million $2.14 million
Sep 1, 11 PM $0.00249
-0.14%
$23.92 million $2.16 million
Sep 1, 10 PM $0.00249
-0.44%
$23.95 million $2.17 million
Sep 1, 9 PM $0.00251
-0.77%
$24.06 million $2.32 million
Sep 1, 8 PM $0.00252
+0.14%
$24.25 million $2.38 million
Sep 1, 7 PM $0.00252
-2.01%
$24.22 million $2.38 million