GIGACHAD Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00245
-0.97%
$ 23.55 million $ 5.77 million
Jul 15, 10 PM $ 0.00248
+0.60%
$ 23.78 million $ 5.71 million
Jul 15, 9 PM $ 0.00246
-0.73%
$ 23.64 million $ 5.72 million
Jul 15, 8 PM $ 0.00248
-1.03%
$ 23.81 million $ 5.72 million
Jul 15, 7 PM $ 0.00251
-0.57%
$ 24.06 million $ 5.63 million
Jul 15, 6 PM $ 0.00252
+3.88%
$ 24.2 million $ 5.61 million
Jul 15, 5 PM $ 0.00243
+1.40%
$ 23.29 million $ 5.47 million
Jul 15, 4 PM $ 0.00239
-0.37%
$ 22.97 million $ 5.46 million
Jul 15, 3 PM $ 0.0024
-0.06%
$ 23.06 million $ 5.52 million
Jul 15, 2 PM $ 0.0024
+0.94%
$ 23.07 million $ 5.53 million
Jul 15, 1 PM $ 0.00238
+1.09%
$ 22.86 million $ 5.49 million
Jul 15, 12 PM $ 0.00235
+0.17%
$ 22.61 million $ 5.45 million
Jul 15, 11 AM $ 0.00235
-0.07%
$ 22.57 million $ 5.57 million
Jul 15, 10 AM $ 0.00235
+0.33%
$ 22.59 million $ 5.57 million
Jul 15, 9 AM $ 0.00234
-0.28%
$ 22.51 million $ 5.55 million
Jul 15, 8 AM $ 0.00235
-0.15%
$ 22.58 million $ 5.48 million
Jul 15, 7 AM $ 0.00235
+0.02%
$ 22.61 million $ 5.5 million
Jul 15, 6 AM $ 0.00235
+0.56%
$ 22.6 million $ 5.39 million
Jul 15, 5 AM $ 0.00234
-0.14%
$ 22.48 million $ 5.37 million
Jul 15, 4 AM $ 0.00234
-0.01%
$ 22.51 million $ 5.32 million
Jul 15, 3 AM $ 0.00234
+0.09%
$ 22.51 million $ 5.39 million
Jul 15, 2 AM $ 0.00234
-0.49%
$ 22.49 million $ 5.42 million
Jul 15, 1 AM $ 0.00235
+0.24%
$ 22.6 million $ 5.38 million
Jul 15, 12 AM $ 0.00235
-0.40%
$ 22.55 million $ 5.41 million
Jul 14, 11 PM $ 0.00236
+0.07%
$ 22.64 million $ 5.43 million
Jul 14, 10 PM $ 0.00236
-0.06%
$ 22.62 million $ 5.47 million
Jul 14, 9 PM $ 0.00236
+0.23%
$ 22.64 million $ 5.44 million
Jul 14, 8 PM $ 0.00235
-0.01%
$ 22.58 million $ 5.36 million
Jul 14, 7 PM $ 0.00235
-0.13%
$ 22.58 million $ 5.4 million
Jul 14, 6 PM $ 0.00235
+0.93%
$ 22.62 million $ 5.36 million
Jul 14, 5 PM $ 0.00233
-0.14%
$ 22.41 million $ 5.4 million
Jul 14, 4 PM $ 0.00234
+0.35%
$ 22.44 million $ 5.36 million
Jul 14, 3 PM $ 0.00233
+0.70%
$ 22.36 million $ 5.18 million
Jul 14, 2 PM $ 0.00231
+0.61%
$ 22.21 million $ 5.3 million
Jul 14, 1 PM $ 0.0023
+0.82%
$ 22.07 million $ 5.37 million
Jul 14, 12 PM $ 0.00228
+1.45%
$ 21.89 million $ 5.33 million
Jul 14, 11 AM $ 0.00225
-0.67%
$ 21.58 million $ 5.39 million
Jul 14, 10 AM $ 0.00226
+0.06%
$ 21.72 million $ 5.34 million
Jul 14, 9 AM $ 0.00226
-0.52%
$ 21.71 million $ 5.36 million
Jul 14, 8 AM $ 0.00227
+0.65%
$ 21.82 million $ 5.41 million
Jul 14, 7 AM $ 0.00226
-0.56%
$ 21.68 million $ 5.4 million
Jul 14, 6 AM $ 0.00227
+0.12%
$ 21.8 million $ 5.46 million
Jul 14, 5 AM $ 0.00227
-0.13%
$ 21.78 million $ 5.53 million
Jul 14, 4 AM $ 0.00227
+0.25%
$ 21.8 million $ 5.57 million
Jul 14, 3 AM $ 0.00226
+0.11%
$ 21.75 million $ 5.58 million
Jul 14, 2 AM $ 0.00226
-0.21%
$ 21.73 million $ 5.59 million
Jul 14, 1 AM $ 0.00227
+0.15%
$ 21.77 million $ 5.53 million
Jul 14, 12 AM $ 0.00226
+0.69%
$ 21.74 million $ 5.56 million
Jul 13, 11 PM $ 0.00225
+0.43%
$ 21.59 million $ 5.52 million
Jul 13, 10 PM $ 0.00224
-0.21%
$ 21.5 million $ 5.51 million