GIGACHAD Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.00225
+0.21%
$21.61 million $2.47 million
12:07 AM $0.00225
-0.06%
$21.61 million $2.47 million
12:06 AM $0.00225
-0.01%
$21.61 million $2.47 million
12:05 AM $0.00225
-0.04%
$21.61 million $2.47 million
12:04 AM $0.00225
+0.06%
$21.62 million $2.47 million
12:03 AM $0.00225
-0.23%
$21.62 million $2.47 million
12:02 AM $0.00226
+0.03%
$21.62 million $2.46 million
12:01 AM $0.00225
+0.01%
$21.62 million $2.46 million
12:00 AM $0.00225
+0.00%
$21.62 million $2.46 million
11:59 PM $0.00225
-0.04%
$21.65 million $2.46 million
11:58 PM $0.00226
+0.06%
$21.65 million $2.46 million
11:57 PM $0.00225
-0.08%
$21.65 million $2.45 million
11:56 PM $0.00226
-0.04%
$21.65 million $2.45 million
11:55 PM $0.00226
-0.05%
$21.65 million $2.44 million
11:54 PM $0.00226
-0.01%
$21.68 million $2.44 million
11:53 PM $0.00226
-0.09%
$21.68 million $2.44 million
11:52 PM $0.00226
+0.15%
$21.68 million $2.45 million
11:51 PM $0.00226
+0.11%
$21.68 million $2.44 million
11:50 PM $0.00225
-0.03%
$21.68 million $2.44 million
11:49 PM $0.00225
+0.03%
$21.65 million $2.43 million
11:48 PM $0.00225
-0.05%
$21.65 million $2.43 million
11:47 PM $0.00226
+0.05%
$21.65 million $2.43 million
11:46 PM $0.00225
+0.01%
$21.65 million $2.43 million
11:45 PM $0.00225
-0.02%
$21.65 million $2.43 million
11:44 PM $0.00225
+0.05%
$21.65 million $2.43 million
11:43 PM $0.00225
+0.04%
$21.65 million $2.43 million
11:42 PM $0.00225
+0.00%
$21.65 million $2.43 million
11:41 PM $0.00225
-0.07%
$21.65 million $2.43 million
11:40 PM $0.00225
-0.04%
$21.65 million $2.43 million
11:39 PM $0.00225
-0.01%
$21.66 million $2.43 million
11:38 PM $0.00226
-0.07%
$21.66 million $2.43 million
11:37 PM $0.00226
+0.01%
$21.66 million $2.43 million
11:36 PM $0.00226
+0.05%
$21.66 million $2.43 million
11:35 PM $0.00226
-0.01%
$21.66 million $2.43 million
11:34 PM $0.00226
-0.04%
$21.67 million $2.43 million
11:33 PM $0.00226
+0.11%
$21.67 million $2.43 million
11:32 PM $0.00225
+0.00%
$21.67 million $2.43 million
11:31 PM $0.00225
+0.06%
$21.67 million $2.43 million
11:30 PM $0.00225
+0.05%
$21.67 million $2.43 million
11:29 PM $0.00225
-0.05%
$21.63 million $2.43 million
11:28 PM $0.00225
-0.14%
$21.63 million $2.43 million
11:27 PM $0.00226
-0.08%
$21.63 million $2.43 million
11:26 PM $0.00226
-0.09%
$21.63 million $2.43 million
11:25 PM $0.00226
-0.17%
$21.63 million $2.43 million
11:24 PM $0.00227
-0.01%
$21.75 million $2.44 million
11:23 PM $0.00227
+0.02%
$21.75 million $2.44 million
11:22 PM $0.00226
+0.08%
$21.75 million $2.44 million
11:21 PM $0.00226
-0.04%
$21.75 million $2.44 million
11:20 PM $0.00226
+0.11%
$21.75 million $2.44 million
11:19 PM $0.00226
+0.00%
$21.72 million $2.43 million