GIGACHAD Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00198
+0.00%
$ 19.01 million $ 848,764
8:00 PM $ 0.00198
+0.01%
$ 19.01 million $ 848,764
7:59 PM $ 0.00198
+0.08%
$ 19.04 million $ 848,589
7:58 PM $ 0.00198
+0.00%
$ 19.04 million $ 848,294
7:57 PM $ 0.00198
-0.15%
$ 19.04 million $ 848,288
7:56 PM $ 0.00198
+0.00%
$ 19.04 million $ 847,841
7:55 PM $ 0.00198
+0.00%
$ 19.04 million $ 847,841
7:54 PM $ 0.00198
-0.27%
$ 19.06 million $ 847,560
7:53 PM $ 0.00199
-0.01%
$ 19.06 million $ 847,560
7:52 PM $ 0.00199
+0.00%
$ 19.06 million $ 847,560
7:51 PM $ 0.00199
+0.00%
$ 19.06 million $ 847,329
7:50 PM $ 0.00199
-0.02%
$ 19.06 million $ 847,123
7:49 PM $ 0.00199
+0.05%
$ 19.12 million $ 847,219
7:48 PM $ 0.00199
+0.00%
$ 19.12 million $ 847,128
7:47 PM $ 0.00199
+0.08%
$ 19.12 million $ 846,561
7:46 PM $ 0.00199
+0.00%
$ 19.12 million $ 846,393
7:45 PM $ 0.00199
+0.02%
$ 19.12 million $ 846,337
7:44 PM $ 0.00199
+0.09%
$ 19.09 million $ 846,577
7:43 PM $ 0.00199
+0.00%
$ 19.09 million $ 846,577
7:42 PM $ 0.00199
+0.00%
$ 19.09 million $ 846,548
7:41 PM $ 0.00199
+0.00%
$ 19.09 million $ 846,939
7:40 PM $ 0.00199
-0.01%
$ 19.09 million $ 846,939
7:39 PM $ 0.00199
+0.02%
$ 19.07 million $ 847,013
7:38 PM $ 0.00199
+0.00%
$ 19.07 million $ 846,532
7:37 PM $ 0.00199
+0.04%
$ 19.07 million $ 846,532
7:36 PM $ 0.00198
+0.00%
$ 19.07 million $ 845,829
7:35 PM $ 0.00198
+0.04%
$ 19.07 million $ 845,829
7:34 PM $ 0.00198
+0.09%
$ 19.05 million $ 845,524
7:33 PM $ 0.00198
+0.00%
$ 19.05 million $ 844,928
7:32 PM $ 0.00198
+0.10%
$ 19.05 million $ 844,021
7:31 PM $ 0.00198
+0.00%
$ 19.05 million $ 844,021
7:30 PM $ 0.00198
+0.02%
$ 19.05 million $ 844,258
7:29 PM $ 0.00198
+0.11%
$ 19.01 million $ 844,112
7:28 PM $ 0.00198
+0.00%
$ 19.01 million $ 843,566
7:27 PM $ 0.00198
+0.01%
$ 19.01 million $ 843,564
7:26 PM $ 0.00198
+0.00%
$ 19.01 million $ 846,765
7:25 PM $ 0.00198
+0.00%
$ 19.01 million $ 846,765
7:24 PM $ 0.00198
+0.00%
$ 18.99 million $ 846,785
7:23 PM $ 0.00198
+0.01%
$ 18.99 million $ 845,752
7:22 PM $ 0.00198
+0.00%
$ 18.99 million $ 845,766
7:21 PM $ 0.00198
+0.01%
$ 18.99 million $ 846,087
7:20 PM $ 0.00198
+0.01%
$ 18.99 million $ 846,087
7:19 PM $ 0.00198
+0.29%
$ 18.98 million $ 845,579
7:18 PM $ 0.00197
+0.02%
$ 18.98 million $ 845,571
7:17 PM $ 0.00197
+0.06%
$ 18.98 million $ 845,571
7:16 PM $ 0.00197
+0.00%
$ 18.98 million $ 845,293
7:15 PM $ 0.00197
+0.03%
$ 18.98 million $ 845,293
7:14 PM $ 0.00197
+0.17%
$ 18.91 million $ 845,180
7:13 PM $ 0.00197
-0.03%
$ 18.91 million $ 846,471
7:12 PM $ 0.00197
+0.00%
$ 18.91 million $ 846,769