GIGACHAD Historical Data

GIGA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00273
+1.09%
$ 26.26 million $ 1.35 million
Jan 31, 6 AM $ 0.0027
-0.09%
$ 25.97 million $ 1.26 million
Jan 31, 5 AM $ 0.00271
-1.29%
$ 26 million $ 1.27 million
Jan 31, 4 AM $ 0.00274
+1.11%
$ 26.33 million $ 1.32 million
Jan 31, 3 AM $ 0.00271
-0.13%
$ 26.04 million $ 1.34 million
Jan 31, 2 AM $ 0.00272
-0.05%
$ 26.08 million $ 1.36 million
Jan 31, 1 AM $ 0.00272
+0.17%
$ 26.09 million $ 1.42 million
Jan 31, 12 AM $ 0.00271
-0.29%
$ 26.05 million $ 1.52 million
Jan 30, 11 PM $ 0.00272
+0.11%
$ 26.12 million $ 1.55 million
Jan 30, 10 PM $ 0.00272
-0.60%
$ 26.09 million $ 1.56 million
Jan 30, 9 PM $ 0.00273
+0.04%
$ 26.25 million $ 1.57 million
Jan 30, 8 PM $ 0.00273
-0.58%
$ 26.24 million $ 1.67 million
Jan 30, 7 PM $ 0.00275
+0.64%
$ 26.39 million $ 1.7 million
Jan 30, 6 PM $ 0.00273
+1.71%
$ 26.22 million $ 1.72 million
Jan 30, 5 PM $ 0.00268
-0.80%
$ 25.77 million $ 1.73 million
Jan 30, 4 PM $ 0.00271
-1.29%
$ 25.97 million $ 1.73 million
Jan 30, 3 PM $ 0.00274
-0.37%
$ 26.32 million $ 1.78 million
Jan 30, 2 PM $ 0.00275
+0.19%
$ 26.42 million $ 1.92 million
Jan 30, 1 PM $ 0.00275
-0.60%
$ 26.37 million $ 1.91 million
Jan 30, 12 PM $ 0.00276
-1.65%
$ 26.53 million $ 1.93 million
Jan 30, 11 AM $ 0.00281
+1.25%
$ 26.97 million $ 1.89 million
Jan 30, 10 AM $ 0.00277
+0.95%
$ 26.64 million $ 1.85 million
Jan 30, 9 AM $ 0.00275
+0.18%
$ 26.39 million $ 1.83 million
Jan 30, 8 AM $ 0.00274
-0.48%
$ 26.34 million $ 1.84 million
Jan 30, 7 AM $ 0.00276
+1.05%
$ 26.45 million $ 1.85 million
Jan 30, 6 AM $ 0.00273
-1.07%
$ 26.19 million $ 1.84 million
Jan 30, 5 AM $ 0.00276
-0.88%
$ 26.47 million $ 1.84 million
Jan 30, 4 AM $ 0.00278
+1.15%
$ 26.7 million $ 1.8 million
Jan 30, 3 AM $ 0.00275
+0.65%
$ 26.4 million $ 1.73 million
Jan 30, 2 AM $ 0.00273
-1.68%
$ 26.23 million $ 1.73 million
Jan 30, 1 AM $ 0.00278
-0.59%
$ 26.67 million $ 1.72 million
Jan 30, 12 AM $ 0.00279
+0.47%
$ 26.83 million $ 1.59 million
Jan 29, 11 PM $ 0.00278
+1.65%
$ 26.7 million $ 1.59 million
Jan 29, 10 PM $ 0.00274
-0.18%
$ 26.26 million $ 1.6 million
Jan 29, 9 PM $ 0.00274
-1.58%
$ 26.32 million $ 1.59 million
Jan 29, 8 PM $ 0.00278
+0.09%
$ 26.74 million $ 1.51 million
Jan 29, 7 PM $ 0.00278
+0.39%
$ 26.7 million $ 1.55 million
Jan 29, 6 PM $ 0.00277
-0.70%
$ 26.68 million $ 1.51 million
Jan 29, 5 PM $ 0.00279
+0.68%
$ 26.8 million $ 1.54 million
Jan 29, 4 PM $ 0.00277
-0.27%
$ 26.64 million $ 1.51 million
Jan 29, 3 PM $ 0.00278
-5.77%
$ 26.7 million $ 1.36 million
Jan 29, 2 PM $ 0.00295
-0.82%
$ 28.39 million $ 1.25 million
Jan 29, 1 PM $ 0.00298
+0.61%
$ 28.59 million $ 1.27 million
Jan 29, 12 PM $ 0.00296
-0.20%
$ 28.42 million $ 1.25 million
Jan 29, 11 AM $ 0.00296
+0.21%
$ 28.47 million $ 1.29 million
Jan 29, 10 AM $ 0.00296
-0.05%
$ 28.4 million $ 1.29 million
Jan 29, 9 AM $ 0.00296
-0.48%
$ 28.43 million $ 1.27 million
Jan 29, 8 AM $ 0.00297
-0.64%
$ 28.57 million $ 1.32 million
Jan 29, 7 AM $ 0.00299
-0.22%
$ 28.75 million $ 1.31 million
Jan 29, 6 AM $ 0.003
-0.07%
$ 28.82 million $ 1.31 million