GIGACHAD Historical Data

GIGA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.003
-0.07%
$ 28.82 million $ 1.31 million
Jan 29, 5 AM $ 0.003
-0.05%
$ 28.84 million $ 1.31 million
Jan 29, 4 AM $ 0.003
+0.26%
$ 28.85 million $ 1.31 million
Jan 29, 3 AM $ 0.003
+0.50%
$ 28.77 million $ 1.31 million
Jan 29, 2 AM $ 0.00298
-0.69%
$ 28.63 million $ 1.29 million
Jan 29, 1 AM $ 0.003
-0.71%
$ 28.83 million $ 1.27 million
Jan 29, 12 AM $ 0.00302
+0.61%
$ 29.04 million $ 1.27 million
Jan 28, 11 PM $ 0.00301
-1.63%
$ 28.86 million $ 1.24 million
Jan 28, 10 PM $ 0.00305
+0.06%
$ 29.34 million $ 1.22 million
Jan 28, 9 PM $ 0.00305
-0.02%
$ 29.32 million $ 1.24 million
Jan 28, 8 PM $ 0.00305
-0.82%
$ 29.33 million $ 1.3 million
Jan 28, 7 PM $ 0.00308
-0.76%
$ 29.57 million $ 1.32 million
Jan 28, 6 PM $ 0.0031
+1.22%
$ 29.8 million $ 1.28 million
Jan 28, 5 PM $ 0.00307
+0.26%
$ 29.44 million $ 1.22 million
Jan 28, 4 PM $ 0.00306
+0.27%
$ 29.37 million $ 1.22 million
Jan 28, 3 PM $ 0.00305
-1.92%
$ 29.29 million $ 1.19 million
Jan 28, 2 PM $ 0.00311
-1.50%
$ 29.86 million $ 1.16 million
Jan 28, 1 PM $ 0.00316
+0.50%
$ 30.31 million $ 1.14 million
Jan 28, 12 PM $ 0.00314
-0.24%
$ 30.16 million $ 1.14 million
Jan 28, 11 AM $ 0.00315
+0.14%
$ 30.23 million $ 1.11 million
Jan 28, 10 AM $ 0.00314
-0.33%
$ 30.19 million $ 1.12 million
Jan 28, 9 AM $ 0.00315
+0.09%
$ 30.29 million $ 1.12 million
Jan 28, 8 AM $ 0.00315
-0.27%
$ 30.26 million $ 1.08 million
Jan 28, 7 AM $ 0.00316
-0.09%
$ 30.36 million $ 1.1 million
Jan 28, 6 AM $ 0.00316
+0.02%
$ 30.37 million $ 1.11 million
Jan 28, 5 AM $ 0.00316
+0.24%
$ 30.37 million $ 1.11 million
Jan 28, 4 AM $ 0.00315
-0.49%
$ 30.29 million $ 1.14 million
Jan 28, 3 AM $ 0.00317
-0.38%
$ 30.45 million $ 1.34 million
Jan 28, 2 AM $ 0.00318
+0.05%
$ 30.56 million $ 1.66 million
Jan 28, 1 AM $ 0.00318
-0.22%
$ 30.55 million $ 1.65 million
Jan 28, 12 AM $ 0.00319
-0.56%
$ 30.61 million $ 1.65 million
Jan 27, 11 PM $ 0.00321
+0.52%
$ 30.79 million $ 1.65 million
Jan 27, 10 PM $ 0.00319
+0.08%
$ 30.63 million $ 1.64 million
Jan 27, 9 PM $ 0.00319
+0.19%
$ 30.62 million $ 1.67 million
Jan 27, 8 PM $ 0.00318
+1.29%
$ 30.55 million $ 1.63 million
Jan 27, 7 PM $ 0.00314
-0.05%
$ 30.16 million $ 1.62 million
Jan 27, 6 PM $ 0.00314
+0.25%
$ 30.2 million $ 1.64 million
Jan 27, 5 PM $ 0.00313
-1.66%
$ 30.1 million $ 1.68 million
Jan 27, 4 PM $ 0.00319
+1.23%
$ 30.61 million $ 1.67 million
Jan 27, 3 PM $ 0.00315
+0.57%
$ 30.23 million $ 1.68 million
Jan 27, 2 PM $ 0.00313
+0.53%
$ 30.06 million $ 1.8 million
Jan 27, 1 PM $ 0.00311
+0.34%
$ 29.92 million $ 1.92 million
Jan 27, 12 PM $ 0.0031
-0.42%
$ 29.8 million $ 2.26 million
Jan 27, 11 AM $ 0.00312
-0.10%
$ 29.93 million $ 2.47 million
Jan 27, 10 AM $ 0.00312
-0.01%
$ 29.96 million $ 2.46 million
Jan 27, 9 AM $ 0.00312
+0.42%
$ 29.96 million $ 2.47 million
Jan 27, 8 AM $ 0.00311
-1.46%
$ 29.84 million $ 2.47 million
Jan 27, 7 AM $ 0.00315
+0.29%
$ 30.28 million $ 2.48 million
Jan 27, 6 AM $ 0.00314
+0.33%
$ 30.19 million $ 2.51 million
Jan 27, 5 AM $ 0.00313
-0.47%
$ 30.09 million $ 2.86 million