GIGACHAD Historical Data

GIGA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00275
+1.51%
$26.42 million $5.68 million
Jun 20, 3 AM $0.00271
+2.49%
$26.03 million $5.57 million
Jun 20, 2 AM $0.00264
-0.96%
$25.4 million $5.56 million
Jun 20, 1 AM $0.00267
-0.04%
$25.65 million $5.53 million
Jun 20, 12 AM $0.00267
+0.24%
$25.66 million $5.46 million
Jun 19, 11 PM $0.00267
-0.39%
$25.59 million $5.49 million
Jun 19, 10 PM $0.00268
+0.14%
$25.7 million $5.53 million
Jun 19, 9 PM $0.00267
-1.14%
$25.66 million $5.57 million
Jun 19, 8 PM $0.0027
-0.21%
$25.95 million $5.59 million
Jun 19, 7 PM $0.00271
-0.03%
$26.01 million $5.69 million
Jun 19, 6 PM $0.00271
-0.02%
$26.02 million $5.76 million
Jun 19, 5 PM $0.00271
+0.96%
$26.02 million $5.73 million
Jun 19, 4 PM $0.00268
+0.30%
$25.78 million $5.8 million
Jun 19, 3 PM $0.00268
+0.04%
$25.7 million $5.86 million
Jun 19, 2 PM $0.00268
-0.08%
$25.69 million $5.88 million
Jun 19, 1 PM $0.00268
+1.49%
$25.71 million $5.9 million
Jun 19, 12 PM $0.00264
-1.18%
$25.34 million $5.83 million
Jun 19, 11 AM $0.00267
-0.60%
$25.64 million $5.83 million
Jun 19, 10 AM $0.00269
-0.29%
$25.79 million $5.87 million
Jun 19, 9 AM $0.00269
+0.14%
$25.87 million $5.89 million
Jun 19, 8 AM $0.00269
+0.08%
$25.83 million $5.97 million
Jun 19, 7 AM $0.00269
-0.38%
$25.81 million $6.01 million
Jun 19, 6 AM $0.0027
-0.36%
$25.91 million $6.03 million
Jun 19, 5 AM $0.00271
-0.08%
$26 million $6 million
Jun 19, 4 AM $0.00271
-0.77%
$26 million $6.04 million
Jun 19, 3 AM $0.00273
-1.14%
$26.21 million $6.01 million
Jun 19, 2 AM $0.00276
-0.14%
$26.51 million $6 million
Jun 19, 1 AM $0.00276
-0.04%
$26.54 million $6.04 million
Jun 19, 12 AM $0.00277
+0.35%
$26.56 million $6.07 million
Jun 18, 11 PM $0.00276
+0.42%
$26.46 million $6.06 million
Jun 18, 10 PM $0.00274
+0.57%
$26.35 million $6.1 million
Jun 18, 9 PM $0.00273
+1.23%
$26.2 million $6.08 million
Jun 18, 8 PM $0.0027
+2.17%
$25.88 million $6.08 million
Jun 18, 7 PM $0.00264
+1.36%
$25.33 million $6.06 million
Jun 18, 6 PM $0.0026
-0.18%
$25 million $6.09 million
Jun 18, 5 PM $0.00261
+0.13%
$25.04 million $6.16 million
Jun 18, 4 PM $0.0026
+0.04%
$25.01 million $6.13 million
Jun 18, 3 PM $0.0026
-3.76%
$25 million $6.08 million
Jun 18, 2 PM $0.0027
-1.02%
$25.97 million $6.07 million
Jun 18, 1 PM $0.00273
-2.00%
$26.24 million $6.16 million
Jun 18, 12 PM $0.00279
+0.15%
$26.78 million $6.19 million
Jun 18, 11 AM $0.00278
+0.30%
$26.74 million $6.18 million
Jun 18, 10 AM $0.00278
-1.65%
$26.66 million $6.21 million
Jun 18, 9 AM $0.00282
-0.81%
$27.1 million $6.18 million
Jun 18, 8 AM $0.00285
+0.98%
$27.32 million $6.07 million
Jun 18, 7 AM $0.00282
+0.73%
$27.06 million $6.12 million
Jun 18, 6 AM $0.0028
+0.76%
$26.86 million $6.14 million
Jun 18, 5 AM $0.00278
-1.49%
$26.66 million $6.24 million
Jun 18, 4 AM $0.00282
-1.50%
$27.06 million $6.25 million
Jun 18, 3 AM $0.00287
-1.08%
$27.55 million $6.36 million