GIGACHAD Historical Data

GIGA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00314
+0.33%
$ 30.19 million $ 2.51 million
Jan 27, 5 AM $ 0.00313
-0.47%
$ 30.09 million $ 2.86 million
Jan 27, 4 AM $ 0.00315
+0.91%
$ 30.24 million $ 2.97 million
Jan 27, 3 AM $ 0.00312
-5.49%
$ 29.96 million $ 2.93 million
Jan 27, 2 AM $ 0.0033
-0.18%
$ 31.7 million $ 2.69 million
Jan 27, 1 AM $ 0.00331
+0.50%
$ 31.76 million $ 2.74 million
Jan 27, 12 AM $ 0.00329
-0.02%
$ 31.6 million $ 2.79 million
Jan 26, 11 PM $ 0.00329
-0.05%
$ 31.61 million $ 2.89 million
Jan 26, 10 PM $ 0.00329
-0.41%
$ 31.63 million $ 2.9 million
Jan 26, 9 PM $ 0.00331
-0.47%
$ 31.77 million $ 2.87 million
Jan 26, 8 PM $ 0.00332
-1.77%
$ 31.91 million $ 2.86 million
Jan 26, 7 PM $ 0.00338
-0.69%
$ 32.48 million $ 2.88 million
Jan 26, 6 PM $ 0.00341
+0.46%
$ 32.71 million $ 2.93 million
Jan 26, 5 PM $ 0.00339
-0.66%
$ 32.56 million $ 2.89 million
Jan 26, 4 PM $ 0.00341
+0.50%
$ 32.78 million $ 2.95 million
Jan 26, 3 PM $ 0.0034
-0.22%
$ 32.61 million $ 2.95 million
Jan 26, 2 PM $ 0.0034
+0.04%
$ 32.69 million $ 2.79 million
Jan 26, 1 PM $ 0.0034
+2.40%
$ 32.67 million $ 2.68 million
Jan 26, 12 PM $ 0.00332
+7.97%
$ 31.89 million $ 2.31 million
Jan 26, 11 AM $ 0.00308
+0.53%
$ 29.54 million $ 2.09 million
Jan 26, 10 AM $ 0.00306
+0.17%
$ 29.38 million $ 2.09 million
Jan 26, 9 AM $ 0.00305
-0.18%
$ 29.32 million $ 2.08 million
Jan 26, 8 AM $ 0.00306
+0.63%
$ 29.39 million $ 2.1 million
Jan 26, 7 AM $ 0.00304
+0.66%
$ 29.2 million $ 2.09 million
Jan 26, 6 AM $ 0.00302
-6.50%
$ 29.01 million $ 2.05 million
Jan 26, 5 AM $ 0.00323
-1.38%
$ 31.03 million $ 1.64 million
Jan 26, 4 AM $ 0.00328
+2.00%
$ 31.46 million $ 1.63 million
Jan 26, 3 AM $ 0.00321
-0.24%
$ 30.85 million $ 1.47 million
Jan 26, 2 AM $ 0.00322
+1.49%
$ 30.92 million $ 1.5 million
Jan 26, 1 AM $ 0.00317
+2.35%
$ 30.47 million $ 1.49 million
Jan 26, 12 AM $ 0.0031
-2.06%
$ 29.77 million $ 1.41 million
Jan 25, 11 PM $ 0.00316
+0.31%
$ 30.4 million $ 1.35 million
Jan 25, 10 PM $ 0.00316
-0.34%
$ 30.3 million $ 1.37 million
Jan 25, 9 PM $ 0.00317
+1.53%
$ 30.4 million $ 1.89 million
Jan 25, 8 PM $ 0.00312
-1.47%
$ 29.95 million $ 1.9 million
Jan 25, 7 PM $ 0.00316
-1.38%
$ 30.39 million $ 1.88 million
Jan 25, 6 PM $ 0.00321
-0.22%
$ 30.8 million $ 1.85 million
Jan 25, 5 PM $ 0.00322
-0.29%
$ 30.89 million $ 1.85 million
Jan 25, 4 PM $ 0.00323
-2.44%
$ 30.98 million $ 1.81 million
Jan 25, 3 PM $ 0.00331
-0.39%
$ 31.75 million $ 1.79 million
Jan 25, 2 PM $ 0.00332
+0.28%
$ 31.88 million $ 1.8 million
Jan 25, 1 PM $ 0.00331
+0.23%
$ 31.79 million $ 1.81 million
Jan 25, 12 PM $ 0.0033
-0.60%
$ 31.71 million $ 1.84 million
Jan 25, 11 AM $ 0.00332
-0.64%
$ 31.91 million $ 1.78 million
Jan 25, 10 AM $ 0.00334
+0.25%
$ 32.11 million $ 1.77 million
Jan 25, 9 AM $ 0.00334
+0.33%
$ 32.03 million $ 1.76 million
Jan 25, 8 AM $ 0.00332
-0.42%
$ 31.93 million $ 1.8 million
Jan 25, 7 AM $ 0.00334
-0.28%
$ 32.06 million $ 1.8 million
Jan 25, 6 AM $ 0.00335
+0.08%
$ 32.15 million $ 1.79 million
Jan 25, 5 AM $ 0.00335
+0.80%
$ 32.13 million $ 1.81 million