GIGACHAD Historical Data

GIGA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00287
-1.08%
$27.55 million $6.36 million
Jun 18, 2 AM $0.0029
+0.43%
$27.85 million $6.3 million
Jun 18, 1 AM $0.00289
-0.80%
$27.73 million $6.3 million
Jun 18, 12 AM $0.00291
-0.61%
$27.95 million $6.34 million
Jun 17, 11 PM $0.00293
+0.08%
$28.12 million $6.31 million
Jun 17, 10 PM $0.00293
-0.15%
$28.1 million $6.28 million
Jun 17, 9 PM $0.00293
-0.12%
$28.14 million $6.23 million
Jun 17, 8 PM $0.00293
+0.92%
$28.18 million $6.19 million
Jun 17, 7 PM $0.00291
-0.89%
$27.92 million $6.17 million
Jun 17, 6 PM $0.00293
-0.02%
$28.17 million $6.06 million
Jun 17, 5 PM $0.00293
+0.37%
$28.17 million $6.02 million
Jun 17, 4 PM $0.00292
+1.16%
$28.07 million $5.97 million
Jun 17, 3 PM $0.00289
+1.85%
$27.75 million $5.99 million
Jun 17, 2 PM $0.00284
+1.44%
$27.24 million $5.96 million
Jun 17, 1 PM $0.0028
+0.20%
$26.86 million $5.91 million
Jun 17, 12 PM $0.00279
-0.55%
$26.8 million $5.89 million
Jun 17, 11 AM $0.00281
-0.03%
$26.95 million $5.88 million
Jun 17, 10 AM $0.00281
+0.09%
$26.96 million $5.9 million
Jun 17, 9 AM $0.0028
-0.98%
$26.94 million $5.92 million
Jun 17, 8 AM $0.00283
+0.28%
$27.2 million $5.96 million
Jun 17, 7 AM $0.00282
-0.48%
$27.13 million $5.87 million
Jun 17, 6 AM $0.00284
+0.55%
$27.26 million $5.82 million
Jun 17, 5 AM $0.00282
-0.15%
$27.11 million $5.84 million
Jun 17, 4 AM $0.00283
-0.53%
$27.15 million $5.74 million
Jun 17, 3 AM $0.00284
-0.74%
$27.29 million $5.79 million
Jun 17, 2 AM $0.00286
-0.63%
$27.5 million $5.91 million
Jun 17, 1 AM $0.00288
+3.34%
$27.67 million $5.96 million
Jun 17, 12 AM $0.00279
+1.14%
$26.77 million $5.97 million
Jun 16, 11 PM $0.00276
+0.11%
$26.47 million $5.93 million
Jun 16, 10 PM $0.00275
+0.60%
$26.44 million $5.92 million
Jun 16, 9 PM $0.00274
-0.29%
$26.28 million $5.92 million
Jun 16, 8 PM $0.00274
+0.09%
$26.36 million $6.01 million
Jun 16, 7 PM $0.00274
-0.17%
$26.34 million $6.06 million
Jun 16, 6 PM $0.00275
+0.80%
$26.38 million $6.11 million
Jun 16, 5 PM $0.00273
+0.54%
$26.17 million $6.19 million
Jun 16, 4 PM $0.00271
-1.10%
$26.03 million $6.21 million
Jun 16, 3 PM $0.00274
+0.34%
$26.32 million $6.22 million
Jun 16, 2 PM $0.00273
-1.54%
$26.23 million $6.24 million
Jun 16, 1 PM $0.00277
-1.51%
$26.64 million $6.17 million
Jun 16, 12 PM $0.00282
+0.49%
$27.05 million $6.3 million
Jun 16, 11 AM $0.0028
-0.40%
$26.92 million $6.35 million
Jun 16, 10 AM $0.00281
-0.48%
$27.03 million $6.35 million
Jun 16, 9 AM $0.00283
+0.00%
$27.16 million $6.33 million
Jun 16, 8 AM $0.00283
+0.68%
$27.16 million $6.39 million
Jun 16, 7 AM $0.00281
-0.46%
$26.98 million $6.54 million
Jun 16, 6 AM $0.00282
+0.08%
$27.1 million $6.75 million
Jun 16, 5 AM $0.00282
-0.05%
$27.08 million $6.78 million
Jun 16, 4 AM $0.00282
-0.36%
$27.09 million $6.83 million
Jun 16, 3 AM $0.00283
-0.29%
$27.19 million $6.74 million
Jun 16, 2 AM $0.00284
-1.57%
$27.27 million $6.71 million