GIGACHAD Historical Data

GIGA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.00284
-1.57%
$27.27 million $6.71 million
Jun 16, 1 AM $0.00288
+0.10%
$27.7 million $6.71 million
Jun 16, 12 AM $0.00288
-0.29%
$27.67 million $6.66 million
Jun 15, 11 PM $0.00289
+0.09%
$27.75 million $6.68 million
Jun 15, 10 PM $0.00289
-0.72%
$27.73 million $6.75 million
Jun 15, 9 PM $0.00291
+0.20%
$27.93 million $6.8 million
Jun 15, 8 PM $0.0029
-0.73%
$27.87 million $6.83 million
Jun 15, 7 PM $0.00292
-0.43%
$28.08 million $6.81 million
Jun 15, 6 PM $0.00294
-0.90%
$28.2 million $6.83 million
Jun 15, 5 PM $0.00296
+0.22%
$28.45 million $6.71 million
Jun 15, 4 PM $0.00296
+0.15%
$28.39 million $6.67 million
Jun 15, 3 PM $0.00295
+0.87%
$28.35 million $6.59 million
Jun 15, 2 PM $0.00293
-0.04%
$28.11 million $6.52 million
Jun 15, 1 PM $0.00293
-1.55%
$28.12 million $6.59 million
Jun 15, 12 PM $0.00297
-1.04%
$28.56 million $6.5 million
Jun 15, 11 AM $0.00301
-0.78%
$28.86 million $6.52 million
Jun 15, 10 AM $0.00303
+1.41%
$29.09 million $6.5 million
Jun 15, 9 AM $0.00299
-2.76%
$28.68 million $6.56 million
Jun 15, 8 AM $0.00307
-1.42%
$29.5 million $6.5 million
Jun 15, 7 AM $0.00312
+5.62%
$29.92 million $6.35 million
Jun 15, 6 AM $0.00295
+1.43%
$28.33 million $6.12 million
Jun 15, 5 AM $0.00291
+1.21%
$27.93 million $6.02 million
Jun 15, 4 AM $0.00287
-0.68%
$27.59 million $6.05 million
Jun 15, 3 AM $0.00289
+0.32%
$27.78 million $6.09 million
Jun 15, 2 AM $0.00288
+0.50%
$27.69 million $5.99 million
Jun 15, 1 AM $0.00287
+0.28%
$27.56 million $5.88 million
Jun 15, 12 AM $0.00286
-1.62%
$27.48 million $5.92 million
Jun 14, 11 PM $0.00291
+0.95%
$27.93 million $5.9 million
Jun 14, 10 PM $0.00288
-0.13%
$27.67 million $5.89 million
Jun 14, 9 PM $0.00288
+3.65%
$27.7 million $5.9 million
Jun 14, 8 PM $0.00278
+0.78%
$26.73 million $5.86 million
Jun 14, 7 PM $0.00276
+0.53%
$26.52 million $5.89 million
Jun 14, 6 PM $0.00275
-0.20%
$26.38 million $5.86 million
Jun 14, 5 PM $0.00275
-0.03%
$26.43 million $5.92 million
Jun 14, 4 PM $0.00275
-0.18%
$26.44 million $5.92 million
Jun 14, 3 PM $0.00276
+1.14%
$26.49 million $5.98 million
Jun 14, 2 PM $0.00273
-0.77%
$26.19 million $6.03 million
Jun 14, 1 PM $0.00275
+0.36%
$26.39 million $6.05 million
Jun 14, 12 PM $0.00274
-0.11%
$26.3 million $6.05 million
Jun 14, 11 AM $0.00274
+0.27%
$26.33 million $6.02 million
Jun 14, 10 AM $0.00273
+0.49%
$26.26 million $6.02 million
Jun 14, 9 AM $0.00272
+0.48%
$26.13 million $6.03 million
Jun 14, 8 AM $0.00271
+0.90%
$26 million $6.1 million
Jun 14, 7 AM $0.00268
+0.33%
$25.77 million $6.12 million
Jun 14, 6 AM $0.00267
-0.46%
$25.68 million $6.12 million
Jun 14, 5 AM $0.00269
-0.03%
$25.8 million $6.15 million
Jun 14, 4 AM $0.00269
-0.57%
$25.81 million $6.11 million
Jun 14, 3 AM $0.0027
+0.52%
$25.96 million $6.12 million
Jun 14, 2 AM $0.00269
-1.64%
$25.82 million $6.07 million
Jun 14, 1 AM $0.00273
+0.08%
$26.25 million $6.19 million