GIGACHAD Historical Data

GIGA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00335
+0.80%
$ 32.13 million $ 1.81 million
Jan 25, 4 AM $ 0.00332
+0.52%
$ 31.87 million $ 1.8 million
Jan 25, 3 AM $ 0.0033
-1.95%
$ 31.71 million $ 1.79 million
Jan 25, 2 AM $ 0.00337
-0.62%
$ 32.34 million $ 1.78 million
Jan 25, 1 AM $ 0.00339
-0.24%
$ 32.54 million $ 1.8 million
Jan 25, 12 AM $ 0.0034
+0.39%
$ 32.62 million $ 1.85 million
Jan 24, 11 PM $ 0.00338
+0.45%
$ 32.49 million $ 1.84 million
Jan 24, 10 PM $ 0.00337
-2.36%
$ 32.34 million $ 1.81 million
Jan 24, 9 PM $ 0.00345
-1.18%
$ 33.13 million $ 1.25 million
Jan 24, 8 PM $ 0.00349
-1.53%
$ 33.52 million $ 1.21 million
Jan 24, 7 PM $ 0.00354
+0.09%
$ 34.04 million $ 1.17 million
Jan 24, 6 PM $ 0.00354
+0.33%
$ 34.01 million $ 1.16 million
Jan 24, 5 PM $ 0.00353
+0.27%
$ 33.9 million $ 1.14 million
Jan 24, 4 PM $ 0.00352
-0.52%
$ 33.81 million $ 1.18 million
Jan 24, 3 PM $ 0.00354
-0.75%
$ 33.98 million $ 1.19 million
Jan 24, 2 PM $ 0.00357
-0.25%
$ 34.24 million $ 1.2 million
Jan 24, 1 PM $ 0.00357
-1.23%
$ 34.32 million $ 1.3 million
Jan 24, 12 PM $ 0.00362
+0.16%
$ 34.75 million $ 1.27 million
Jan 24, 11 AM $ 0.00361
-0.13%
$ 34.69 million $ 1.26 million
Jan 24, 10 AM $ 0.00362
-0.41%
$ 34.74 million $ 1.26 million
Jan 24, 9 AM $ 0.00363
+1.60%
$ 34.88 million $ 1.28 million
Jan 24, 8 AM $ 0.00358
-0.35%
$ 34.33 million $ 1.22 million
Jan 24, 7 AM $ 0.00359
-0.12%
$ 34.46 million $ 1.21 million
Jan 24, 6 AM $ 0.00359
-0.19%
$ 34.5 million $ 1.22 million
Jan 24, 5 AM $ 0.0036
+0.29%
$ 34.55 million $ 1.22 million
Jan 24, 4 AM $ 0.00359
-1.16%
$ 34.46 million $ 1.2 million
Jan 24, 3 AM $ 0.00363
-0.05%
$ 34.87 million $ 1.2 million
Jan 24, 2 AM $ 0.00363
+2.39%
$ 34.89 million $ 1.2 million
Jan 24, 1 AM $ 0.00355
-1.13%
$ 34.07 million $ 1.12 million
Jan 24, 12 AM $ 0.00359
-0.14%
$ 34.46 million $ 1.06 million
Jan 23, 11 PM $ 0.00359
+0.10%
$ 34.51 million $ 1.15 million
Jan 23, 10 PM $ 0.00359
-0.32%
$ 34.47 million $ 1.32 million
Jan 23, 9 PM $ 0.0036
+0.23%
$ 34.59 million $ 1.36 million
Jan 23, 8 PM $ 0.00359
-0.67%
$ 34.5 million $ 1.37 million
Jan 23, 7 PM $ 0.00362
-1.45%
$ 34.77 million $ 1.39 million
Jan 23, 6 PM $ 0.00367
-0.92%
$ 35.25 million $ 1.41 million
Jan 23, 5 PM $ 0.0037
+1.89%
$ 35.57 million $ 1.41 million
Jan 23, 4 PM $ 0.00364
+0.98%
$ 34.91 million $ 1.37 million
Jan 23, 3 PM $ 0.0036
+0.14%
$ 34.57 million $ 1.36 million
Jan 23, 2 PM $ 0.00359
-2.37%
$ 34.52 million $ 1.44 million
Jan 23, 1 PM $ 0.00368
-0.26%
$ 35.36 million $ 1.48 million
Jan 23, 12 PM $ 0.00369
-0.14%
$ 35.45 million $ 1.49 million
Jan 23, 11 AM $ 0.0037
+0.07%
$ 35.5 million $ 1.48 million
Jan 23, 10 AM $ 0.00369
+0.22%
$ 35.48 million $ 1.51 million
Jan 23, 9 AM $ 0.00369
-0.09%
$ 35.37 million $ 1.48 million
Jan 23, 8 AM $ 0.00369
-0.93%
$ 35.43 million $ 1.49 million
Jan 23, 7 AM $ 0.00372
+0.36%
$ 35.76 million $ 1.5 million
Jan 23, 6 AM $ 0.00371
-0.18%
$ 35.63 million $ 1.49 million
Jan 23, 5 AM $ 0.00372
+0.78%
$ 35.7 million $ 1.49 million
Jan 23, 4 AM $ 0.00369
+0.67%
$ 35.42 million $ 1.46 million