GIGACHAD Historical Data

GIGA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.00273
+0.08%
$26.25 million $6.19 million
Jun 14, 12 AM $0.00273
-0.28%
$26.23 million $6.24 million
Jun 13, 11 PM $0.00274
+0.88%
$26.31 million $6.19 million
Jun 13, 10 PM $0.00272
+0.10%
$26.08 million $6.18 million
Jun 13, 9 PM $0.00271
+0.89%
$26.05 million $6.17 million
Jun 13, 8 PM $0.00269
+0.88%
$25.82 million $6.1 million
Jun 13, 7 PM $0.00267
+0.16%
$25.6 million $6.11 million
Jun 13, 6 PM $0.00266
-0.40%
$25.56 million $6.2 million
Jun 13, 5 PM $0.00267
-0.58%
$25.66 million $6.23 million
Jun 13, 4 PM $0.00269
-0.53%
$25.81 million $6.27 million
Jun 13, 3 PM $0.0027
-0.26%
$25.95 million $6.4 million
Jun 13, 2 PM $0.00271
-0.11%
$26.02 million $6.83 million
Jun 13, 1 PM $0.00271
-0.42%
$26.05 million $7.28 million
Jun 13, 12 PM $0.00272
-0.47%
$26.16 million $7.32 million
Jun 13, 11 AM $0.00274
+0.12%
$26.28 million $7.29 million
Jun 13, 10 AM $0.00273
-0.18%
$26.25 million $7.3 million
Jun 13, 9 AM $0.00274
-0.30%
$26.29 million $7.24 million
Jun 13, 8 AM $0.00275
+0.22%
$26.37 million $7.19 million
Jun 13, 7 AM $0.00274
+0.97%
$26.32 million $7.16 million
Jun 13, 6 AM $0.00271
+1.78%
$26.06 million $7.18 million
Jun 13, 5 AM $0.00267
-1.20%
$25.61 million $7.17 million
Jun 13, 4 AM $0.0027
-0.05%
$25.92 million $7.23 million
Jun 13, 3 AM $0.0027
-0.28%
$25.93 million $7.17 million
Jun 13, 2 AM $0.00271
-1.33%
$26 million $7.18 million
Jun 13, 1 AM $0.00274
+0.09%
$26.35 million $6.76 million
Jun 13, 12 AM $0.00274
-0.05%
$26.33 million $6.76 million
Jun 12, 11 PM $0.00274
-0.14%
$26.34 million $6.73 million
Jun 12, 10 PM $0.00275
-0.31%
$26.38 million $6.75 million
Jun 12, 9 PM $0.00275
+0.08%
$26.45 million $7.08 million
Jun 12, 8 PM $0.00275
-3.22%
$26.43 million $7.12 million
Jun 12, 7 PM $0.00284
+5.52%
$27.31 million $7.08 million
Jun 12, 6 PM $0.00269
-0.84%
$25.88 million $6.92 million
Jun 12, 5 PM $0.00272
-1.00%
$26.1 million $7 million
Jun 12, 4 PM $0.00275
-2.95%
$26.37 million $6.98 million
Jun 12, 3 PM $0.00283
+5.66%
$27.17 million $6.89 million
Jun 12, 2 PM $0.00268
+3.09%
$25.71 million $6.27 million
Jun 12, 1 PM $0.0026
-0.52%
$24.94 million $6.22 million
Jun 12, 12 PM $0.00261
+0.66%
$25.07 million $6.25 million
Jun 12, 11 AM $0.00259
+0.62%
$24.91 million $6.24 million
Jun 12, 10 AM $0.00258
-0.11%
$24.76 million $6.28 million
Jun 12, 9 AM $0.00258
+1.73%
$24.78 million $6.36 million
Jun 12, 8 AM $0.00254
+0.48%
$24.36 million $6.41 million
Jun 12, 7 AM $0.00252
-0.86%
$24.24 million $6.49 million
Jun 12, 6 AM $0.00255
-1.01%
$24.46 million $6.54 million
Jun 12, 5 AM $0.00257
-1.03%
$24.71 million $6.46 million
Jun 12, 4 AM $0.0026
+1.30%
$24.96 million $6.46 million
Jun 12, 3 AM $0.00257
-0.59%
$24.64 million $6.55 million
Jun 12, 2 AM $0.00258
+0.37%
$24.79 million $6.57 million
Jun 12, 1 AM $0.00257
-0.29%
$24.7 million $6.51 million
Jun 12, 12 AM $0.00258
+0.50%
$24.77 million $6.61 million