GIGACHAD Historical Data

GIGA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.00258
+0.50%
$24.77 million $6.61 million
Jun 11, 11 PM $0.00257
-0.10%
$24.65 million $6.7 million
Jun 11, 10 PM $0.00257
-0.26%
$24.67 million $6.68 million
Jun 11, 9 PM $0.00258
+0.24%
$24.74 million $6.72 million
Jun 11, 8 PM $0.00257
-2.56%
$24.68 million $6.79 million
Jun 11, 7 PM $0.00264
-0.48%
$25.33 million $6.78 million
Jun 11, 6 PM $0.00265
+1.19%
$25.45 million $6.75 million
Jun 11, 5 PM $0.00262
+4.18%
$25.15 million $6.67 million
Jun 11, 4 PM $0.00251
-0.79%
$24.14 million $6.61 million
Jun 11, 3 PM $0.00253
-1.78%
$24.33 million $6.64 million
Jun 11, 2 PM $0.00258
-0.62%
$24.78 million $6.66 million
Jun 11, 1 PM $0.0026
-0.53%
$24.93 million $6.68 million
Jun 11, 12 PM $0.00261
-0.78%
$25.06 million $6.67 million
Jun 11, 11 AM $0.00263
-0.74%
$25.26 million $6.72 million
Jun 11, 10 AM $0.00265
+1.10%
$25.45 million $6.71 million
Jun 11, 9 AM $0.00262
+1.36%
$25.17 million $6.58 million
Jun 11, 8 AM $0.00259
+0.76%
$24.83 million $6.58 million
Jun 11, 7 AM $0.00257
+1.19%
$24.64 million $6.53 million
Jun 11, 6 AM $0.00254
-1.16%
$24.35 million $6.42 million
Jun 11, 5 AM $0.00257
-0.87%
$24.64 million $6.52 million
Jun 11, 4 AM $0.00259
+2.49%
$24.85 million $6.52 million
Jun 11, 3 AM $0.00252
+1.56%
$24.25 million $6.51 million
Jun 11, 2 AM $0.00249
-1.69%
$23.88 million $6.46 million
Jun 11, 1 AM $0.00253
+2.06%
$24.29 million $6.53 million
Jun 11, 12 AM $0.00248
+3.73%
$23.8 million $6.36 million
Jun 10, 11 PM $0.00239
+2.12%
$22.94 million $6.25 million
Jun 10, 10 PM $0.00234
+1.13%
$22.47 million $6.26 million
Jun 10, 9 PM $0.00231
+0.07%
$22.22 million $6.21 million
Jun 10, 8 PM $0.00231
-1.11%
$22.2 million $6.18 million
Jun 10, 7 PM $0.00234
-0.11%
$22.45 million $6.15 million
Jun 10, 6 PM $0.00234
-0.33%
$22.46 million $6.26 million
Jun 10, 5 PM $0.00235
-0.54%
$22.54 million $6.23 million
Jun 10, 4 PM $0.00236
-1.49%
$22.66 million $6.26 million
Jun 10, 3 PM $0.0024
-0.16%
$23 million $6.27 million
Jun 10, 2 PM $0.0024
+0.22%
$23.04 million $6.31 million
Jun 10, 1 PM $0.00239
+1.14%
$22.99 million $6.33 million
Jun 10, 12 PM $0.00237
+1.66%
$22.73 million $6.27 million
Jun 10, 11 AM $0.00233
-0.77%
$22.36 million $6.32 million
Jun 10, 10 AM $0.00235
+0.05%
$22.54 million $6.32 million
Jun 10, 9 AM $0.00235
+0.73%
$22.52 million $6.36 million
Jun 10, 8 AM $0.00233
-0.18%
$22.36 million $6.34 million
Jun 10, 7 AM $0.00233
+0.62%
$22.4 million $6.26 million
Jun 10, 6 AM $0.00232
+0.33%
$22.26 million $6.37 million
Jun 10, 5 AM $0.00231
-0.31%
$22.19 million $6.35 million
Jun 10, 4 AM $0.00232
-0.58%
$22.26 million $6.35 million
Jun 10, 3 AM $0.00233
+0.12%
$22.39 million $6.28 million
Jun 10, 2 AM $0.00233
-1.39%
$22.36 million $6.3 million
Jun 10, 1 AM $0.00236
+0.16%
$22.68 million $6.34 million
Jun 10, 12 AM $0.00236
-0.33%
$22.64 million $6.37 million
Jun 9, 11 PM $0.00237
-0.89%
$22.72 million $6.45 million