GIGACHAD Historical Data

GIGA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00427
+0.11%
$ 41 million $ 1.44 million
Jan 19, 3 AM $ 0.00426
-0.10%
$ 40.95 million $ 1.45 million
Jan 19, 2 AM $ 0.00427
-0.16%
$ 41.02 million $ 1.45 million
Jan 19, 1 AM $ 0.00428
-1.10%
$ 41.03 million $ 1.57 million
Jan 19, 12 AM $ 0.00432
-3.11%
$ 41.49 million $ 1.47 million
Jan 18, 11 PM $ 0.00446
-3.04%
$ 42.85 million $ 1.13 million
Jan 18, 10 PM $ 0.0046
+0.07%
$ 44.19 million $ 1.1 million
Jan 18, 9 PM $ 0.0046
-0.12%
$ 44.16 million $ 1.11 million
Jan 18, 8 PM $ 0.0046
+0.03%
$ 44.21 million $ 1.08 million
Jan 18, 7 PM $ 0.0046
+0.09%
$ 44.19 million $ 1.07 million
Jan 18, 6 PM $ 0.0046
+0.18%
$ 44.16 million $ 1.08 million
Jan 18, 5 PM $ 0.00459
+0.11%
$ 44.08 million $ 1.09 million
Jan 18, 4 PM $ 0.00458
-0.18%
$ 44.03 million $ 1.1 million
Jan 18, 3 PM $ 0.00459
-0.04%
$ 44.11 million $ 1.1 million
Jan 18, 2 PM $ 0.00459
-0.35%
$ 44.12 million $ 1.11 million
Jan 18, 1 PM $ 0.00461
+0.07%
$ 44.27 million $ 1.11 million
Jan 18, 12 PM $ 0.00461
+0.37%
$ 44.24 million $ 1.12 million
Jan 18, 11 AM $ 0.00459
-0.19%
$ 44.15 million $ 1.13 million
Jan 18, 10 AM $ 0.0046
+0.96%
$ 44.14 million $ 1.15 million
Jan 18, 9 AM $ 0.00455
+0.97%
$ 43.7 million $ 1.15 million
Jan 18, 8 AM $ 0.00451
+0.71%
$ 43.32 million $ 1.16 million
Jan 18, 7 AM $ 0.00448
-1.48%
$ 43.03 million $ 1.16 million
Jan 18, 6 AM $ 0.00455
-0.09%
$ 43.67 million $ 1.13 million
Jan 18, 5 AM $ 0.00455
-0.47%
$ 43.7 million $ 1.13 million
Jan 18, 4 AM $ 0.00457
-0.24%
$ 43.92 million $ 1.15 million
Jan 18, 3 AM $ 0.00458
-0.05%
$ 44.02 million $ 1.4 million
Jan 18, 2 AM $ 0.00459
-2.31%
$ 44.04 million $ 1.56 million
Jan 18, 1 AM $ 0.00469
-1.19%
$ 45.08 million $ 1.41 million
Jan 18, 12 AM $ 0.00475
-0.06%
$ 45.62 million $ 1.39 million
Jan 17, 11 PM $ 0.00475
-0.17%
$ 45.66 million $ 1.4 million
Jan 17, 10 PM $ 0.00476
-0.24%
$ 45.73 million $ 1.42 million
Jan 17, 9 PM $ 0.00477
+0.03%
$ 45.84 million $ 1.44 million
Jan 17, 8 PM $ 0.00477
-0.03%
$ 45.83 million $ 1.47 million
Jan 17, 7 PM $ 0.00477
-0.11%
$ 45.85 million $ 1.48 million
Jan 17, 6 PM $ 0.00478
-0.66%
$ 45.89 million $ 1.47 million
Jan 17, 5 PM $ 0.00481
+0.14%
$ 46.2 million $ 1.49 million
Jan 17, 4 PM $ 0.0048
+0.29%
$ 46.14 million $ 1.5 million
Jan 17, 3 PM $ 0.00479
-0.28%
$ 46.01 million $ 1.52 million
Jan 17, 2 PM $ 0.0048
+0.23%
$ 46.14 million $ 1.55 million
Jan 17, 1 PM $ 0.00479
-0.35%
$ 46.03 million $ 1.55 million
Jan 17, 12 PM $ 0.00481
+0.20%
$ 46.19 million $ 1.55 million
Jan 17, 11 AM $ 0.0048
+0.60%
$ 46.11 million $ 1.54 million
Jan 17, 10 AM $ 0.00477
-0.35%
$ 45.83 million $ 1.52 million
Jan 17, 9 AM $ 0.00479
+0.25%
$ 46.01 million $ 1.51 million
Jan 17, 8 AM $ 0.00478
-0.31%
$ 45.88 million $ 1.48 million
Jan 17, 7 AM $ 0.00479
+0.01%
$ 46.03 million $ 1.48 million
Jan 17, 6 AM $ 0.00479
-0.22%
$ 46.02 million $ 1.5 million
Jan 17, 5 AM $ 0.0048
+0.22%
$ 46.12 million $ 1.5 million
Jan 17, 4 AM $ 0.00479
+2.38%
$ 46.02 million $ 1.5 million
Jan 17, 3 AM $ 0.00468
+1.70%
$ 44.95 million $ 1.24 million