GIGACHAD Historical Data

GIGA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.00237
-0.89%
$22.72 million $6.45 million
Jun 9, 10 PM $0.00239
+0.50%
$22.92 million $6.35 million
Jun 9, 9 PM $0.00237
+0.04%
$22.81 million $6.3 million
Jun 9, 8 PM $0.00237
+0.40%
$22.8 million $6.34 million
Jun 9, 7 PM $0.00236
-0.27%
$22.71 million $6.36 million
Jun 9, 6 PM $0.00237
-0.15%
$22.77 million $6.44 million
Jun 9, 5 PM $0.00237
+0.67%
$22.74 million $6.54 million
Jun 9, 4 PM $0.00235
-1.09%
$22.59 million $6.49 million
Jun 9, 3 PM $0.00238
+1.04%
$22.84 million $6.57 million
Jun 9, 2 PM $0.00235
-1.40%
$22.61 million $6.57 million
Jun 9, 1 PM $0.00239
-0.19%
$22.93 million $6.59 million
Jun 9, 12 PM $0.00239
-2.62%
$22.97 million $6.63 million
Jun 9, 11 AM $0.00246
-0.29%
$23.59 million $6.59 million
Jun 9, 10 AM $0.00246
+0.06%
$23.66 million $6.77 million
Jun 9, 9 AM $0.00246
-1.10%
$23.65 million $6.76 million
Jun 9, 8 AM $0.00249
-0.77%
$23.91 million $6.98 million
Jun 9, 7 AM $0.00251
-0.77%
$24.09 million $7.38 million
Jun 9, 6 AM $0.00253
+1.36%
$24.28 million $7.52 million
Jun 9, 5 AM $0.00249
-0.14%
$23.95 million $7.66 million
Jun 9, 4 AM $0.0025
+2.09%
$23.99 million $7.71 million
Jun 9, 3 AM $0.00245
-1.50%
$23.5 million $7.72 million
Jun 9, 2 AM $0.00248
-2.55%
$23.85 million $7.78 million
Jun 9, 1 AM $0.00255
+0.38%
$24.48 million $7.77 million
Jun 9, 12 AM $0.00254
-2.87%
$24.39 million $7.74 million
Jun 8, 11 PM $0.00261
-0.34%
$25.11 million $7.84 million
Jun 8, 10 PM $0.00262
+0.18%
$25.19 million $7.88 million
Jun 8, 9 PM $0.00262
+0.98%
$25.15 million $7.93 million
Jun 8, 8 PM $0.00259
+0.13%
$24.91 million $7.85 million
Jun 8, 7 PM $0.00259
-3.54%
$24.87 million $7.97 million
Jun 8, 6 PM $0.00269
-1.41%
$25.79 million $7.91 million
Jun 8, 5 PM $0.00272
+1.73%
$26.16 million $7.83 million
Jun 8, 4 PM $0.00268
+1.41%
$25.71 million $7.79 million
Jun 8, 3 PM $0.00264
+1.65%
$25.35 million $7.72 million
Jun 8, 2 PM $0.0026
+1.10%
$24.93 million $7.61 million
Jun 8, 1 PM $0.00257
-1.03%
$24.66 million $7.76 million
Jun 8, 12 PM $0.00259
+0.00%
$24.91 million $7.86 million
Jun 8, 11 AM $0.00259
-0.11%
$24.91 million $7.87 million
Jun 8, 10 AM $0.0026
-2.13%
$24.94 million $7.67 million
Jun 8, 9 AM $0.00265
-1.51%
$25.48 million $7.67 million
Jun 8, 8 AM $0.00269
+3.76%
$25.87 million $7.63 million
Jun 8, 7 AM $0.0026
-0.48%
$24.93 million $7.19 million
Jun 8, 6 AM $0.00261
+3.63%
$25.06 million $7.08 million
Jun 8, 5 AM $0.00252
+1.11%
$24.18 million $6.89 million
Jun 8, 4 AM $0.00249
+0.14%
$23.92 million $6.85 million
Jun 8, 3 AM $0.00249
+0.43%
$23.89 million $6.85 million
Jun 8, 2 AM $0.00248
-0.22%
$23.78 million $6.83 million
Jun 8, 1 AM $0.00248
-1.82%
$23.84 million $6.93 million
Jun 8, 12 AM $0.00253
+3.09%
$24.28 million $7.07 million
Jun 7, 11 PM $0.00245
-0.03%
$23.55 million $6.9 million
Jun 7, 10 PM $0.00245
+3.13%
$23.56 million $6.92 million