GIGACHAD Historical Data

GIGA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.00245
+3.13%
$23.56 million $6.92 million
Jun 7, 9 PM $0.00238
-0.01%
$22.84 million $6.89 million
Jun 7, 8 PM $0.00238
+1.29%
$22.85 million $6.89 million
Jun 7, 7 PM $0.00235
-1.66%
$22.55 million $6.82 million
Jun 7, 6 PM $0.00239
-1.23%
$22.94 million $6.77 million
Jun 7, 5 PM $0.00242
-0.96%
$23.22 million $6.78 million
Jun 7, 4 PM $0.00244
-0.51%
$23.45 million $6.81 million
Jun 7, 3 PM $0.00245
-1.03%
$23.57 million $6.82 million
Jun 7, 2 PM $0.00248
-0.64%
$23.81 million $6.87 million
Jun 7, 1 PM $0.0025
+7.08%
$23.96 million $6.7 million
Jun 7, 12 PM $0.00233
-1.74%
$22.39 million $6.6 million
Jun 7, 11 AM $0.00237
+1.38%
$22.78 million $6.57 million
Jun 7, 10 AM $0.00234
-0.71%
$22.47 million $6.57 million
Jun 7, 9 AM $0.00236
+0.54%
$22.63 million $6.6 million
Jun 7, 8 AM $0.00234
-0.66%
$22.51 million $6.64 million
Jun 7, 7 AM $0.00236
-0.66%
$22.66 million $6.56 million
Jun 7, 6 AM $0.00238
+0.91%
$22.81 million $6.51 million
Jun 7, 5 AM $0.00235
+0.50%
$22.61 million $6.5 million
Jun 7, 4 AM $0.00234
+1.35%
$22.5 million $6.49 million
Jun 7, 3 AM $0.00231
+1.26%
$22.2 million $6.51 million
Jun 7, 2 AM $0.00228
-4.03%
$21.92 million $6.59 million
Jun 7, 1 AM $0.00238
+3.76%
$22.85 million $6.52 million
Jun 7, 12 AM $0.00229
+0.88%
$22.02 million $6.52 million
Jun 6, 11 PM $0.00227
-0.29%
$21.83 million $6.52 million
Jun 6, 10 PM $0.00228
-0.07%
$21.9 million $6.57 million
Jun 6, 9 PM $0.00228
+0.96%
$21.91 million $6.6 million
Jun 6, 8 PM $0.00226
-1.33%
$21.7 million $6.52 million
Jun 6, 7 PM $0.00229
-0.16%
$22 million $6.53 million
Jun 6, 6 PM $0.00229
-0.30%
$22.03 million $6.69 million
Jun 6, 5 PM $0.0023
-0.85%
$22.1 million $6.69 million
Jun 6, 4 PM $0.00232
+0.46%
$22.29 million $6.67 million
Jun 6, 3 PM $0.00231
+0.60%
$22.19 million $6.66 million
Jun 6, 2 PM $0.0023
+0.34%
$22.05 million $6.64 million
Jun 6, 1 PM $0.00229
-0.04%
$21.98 million $6.71 million
Jun 6, 12 PM $0.00229
+1.02%
$21.99 million $6.72 million
Jun 6, 11 AM $0.00227
+1.13%
$21.77 million $6.7 million
Jun 6, 10 AM $0.00224
-1.54%
$21.52 million $6.69 million
Jun 6, 9 AM $0.00228
+0.05%
$21.86 million $6.68 million
Jun 6, 8 AM $0.00228
-0.40%
$21.85 million $6.68 million
Jun 6, 7 AM $0.00228
+1.54%
$21.94 million $6.72 million
Jun 6, 6 AM $0.00225
+0.65%
$21.6 million $6.81 million
Jun 6, 5 AM $0.00224
+2.50%
$21.46 million $7.01 million
Jun 6, 4 AM $0.00218
-4.42%
$20.94 million $6.95 million
Jun 6, 3 AM $0.00228
-1.69%
$21.91 million $6.95 million
Jun 6, 2 AM $0.00232
-2.66%
$22.29 million $6.9 million
Jun 6, 1 AM $0.00238
+3.56%
$22.9 million $6.82 million
Jun 6, 12 AM $0.0023
+1.39%
$22.11 million $6.78 million
Jun 5, 11 PM $0.00227
-1.61%
$21.81 million $6.75 million
Jun 5, 10 PM $0.00231
+0.42%
$22.16 million $6.66 million
Jun 5, 9 PM $0.0023
+1.25%
$22.07 million $6.67 million