GIGACHAD Historical Data

GIGA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00471
-0.87%
$ 45.21 million $ 1.49 million
Jan 15, 2 AM $ 0.00475
-0.42%
$ 45.61 million $ 1.42 million
Jan 15, 1 AM $ 0.00477
-0.05%
$ 45.8 million $ 1.4 million
Jan 15, 12 AM $ 0.00477
-0.20%
$ 45.82 million $ 1.4 million
Jan 14, 11 PM $ 0.00478
+0.44%
$ 45.91 million $ 1.41 million
Jan 14, 10 PM $ 0.00476
-0.19%
$ 45.7 million $ 1.47 million
Jan 14, 9 PM $ 0.00477
+0.04%
$ 45.79 million $ 1.74 million
Jan 14, 8 PM $ 0.00477
+0.17%
$ 45.77 million $ 1.75 million
Jan 14, 7 PM $ 0.00476
-0.36%
$ 45.69 million $ 1.76 million
Jan 14, 6 PM $ 0.00478
-0.18%
$ 45.86 million $ 1.81 million
Jan 14, 5 PM $ 0.00478
-0.55%
$ 45.94 million $ 1.84 million
Jan 14, 4 PM $ 0.00481
+0.08%
$ 46.2 million $ 2.02 million
Jan 14, 3 PM $ 0.00481
+0.12%
$ 46.15 million $ 2 million
Jan 14, 2 PM $ 0.0048
+1.30%
$ 46.1 million $ 2.06 million
Jan 14, 1 PM $ 0.00474
-0.18%
$ 45.51 million $ 2.12 million
Jan 14, 12 PM $ 0.00475
+0.63%
$ 45.59 million $ 2.19 million
Jan 14, 11 AM $ 0.00472
-0.55%
$ 45.32 million $ 2.13 million
Jan 14, 10 AM $ 0.00474
+0.28%
$ 45.56 million $ 2.28 million
Jan 14, 9 AM $ 0.00473
-0.24%
$ 45.44 million $ 2.28 million
Jan 14, 8 AM $ 0.00474
-0.28%
$ 45.54 million $ 2.27 million
Jan 14, 7 AM $ 0.00476
+0.15%
$ 45.67 million $ 2.25 million
Jan 14, 6 AM $ 0.00475
-0.67%
$ 45.6 million $ 2.22 million
Jan 14, 5 AM $ 0.00478
+0.80%
$ 45.91 million $ 2.22 million
Jan 14, 4 AM $ 0.00475
-0.71%
$ 45.58 million $ 2.2 million
Jan 14, 3 AM $ 0.00478
+0.37%
$ 45.9 million $ 2.21 million
Jan 14, 2 AM $ 0.00476
-0.29%
$ 45.73 million $ 2.19 million
Jan 14, 1 AM $ 0.00478
-0.17%
$ 45.87 million $ 2.18 million
Jan 14, 12 AM $ 0.00478
-0.39%
$ 45.94 million $ 2.2 million
Jan 13, 11 PM $ 0.0048
-0.21%
$ 46.12 million $ 2.17 million
Jan 13, 10 PM $ 0.00481
+2.55%
$ 46.19 million $ 2.12 million
Jan 13, 9 PM $ 0.00469
-0.14%
$ 45.07 million $ 1.83 million
Jan 13, 8 PM $ 0.0047
-0.22%
$ 45.13 million $ 1.86 million
Jan 13, 7 PM $ 0.00471
+0.21%
$ 45.24 million $ 1.88 million
Jan 13, 6 PM $ 0.0047
-0.82%
$ 45.14 million $ 1.82 million
Jan 13, 5 PM $ 0.00474
+1.57%
$ 45.54 million $ 1.77 million
Jan 13, 4 PM $ 0.00467
+1.13%
$ 44.84 million $ 1.58 million
Jan 13, 3 PM $ 0.00462
+0.57%
$ 44.33 million $ 1.52 million
Jan 13, 2 PM $ 0.00459
+2.13%
$ 44.12 million $ 1.44 million
Jan 13, 1 PM $ 0.00449
+0.32%
$ 43.16 million $ 1.32 million
Jan 13, 12 PM $ 0.00448
+0.07%
$ 43.11 million $ 1.33 million
Jan 13, 11 AM $ 0.00448
+0.86%
$ 42.95 million $ 1.33 million
Jan 13, 10 AM $ 0.00444
-0.09%
$ 42.63 million $ 1.19 million
Jan 13, 9 AM $ 0.00444
-0.51%
$ 42.67 million $ 1.17 million
Jan 13, 8 AM $ 0.00447
+0.05%
$ 42.89 million $ 1.19 million
Jan 13, 7 AM $ 0.00446
-0.20%
$ 42.85 million $ 1.19 million
Jan 13, 6 AM $ 0.00447
-0.16%
$ 42.96 million $ 1.21 million
Jan 13, 5 AM $ 0.00448
+0.48%
$ 43.03 million $ 1.21 million
Jan 13, 4 AM $ 0.00446
+0.41%
$ 42.81 million $ 1.19 million
Jan 13, 3 AM $ 0.00444
+0.16%
$ 42.64 million $ 1.18 million
Jan 13, 2 AM $ 0.00443
-0.05%
$ 42.57 million $ 1.22 million