GIGACHAD Historical Data

GIGA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.00227
+2.39%
$21.8 million $6.75 million
Jun 5, 7 PM $0.00222
+0.19%
$21.29 million $6.66 million
Jun 5, 6 PM $0.00221
-2.83%
$21.25 million $6.58 million
Jun 5, 5 PM $0.00228
+0.33%
$21.87 million $6.61 million
Jun 5, 4 PM $0.00227
+2.07%
$21.8 million $6.64 million
Jun 5, 3 PM $0.00222
-2.52%
$21.35 million $6.49 million
Jun 5, 2 PM $0.00228
-1.38%
$21.91 million $6.45 million
Jun 5, 1 PM $0.00231
+0.70%
$22.21 million $6.36 million
Jun 5, 12 PM $0.0023
-1.05%
$22.06 million $6.36 million
Jun 5, 11 AM $0.00232
-1.60%
$22.29 million $6.41 million
Jun 5, 10 AM $0.00236
+0.11%
$22.66 million $6.68 million
Jun 5, 9 AM $0.00236
+2.23%
$22.63 million $6.7 million
Jun 5, 8 AM $0.0023
-2.40%
$22.14 million $6.63 million
Jun 5, 7 AM $0.00236
-0.49%
$22.68 million $6.6 million
Jun 5, 6 AM $0.00237
-4.54%
$22.79 million $6.54 million
Jun 5, 5 AM $0.00249
-1.03%
$23.87 million $6.33 million
Jun 5, 4 AM $0.00251
+0.33%
$24.12 million $6.32 million
Jun 5, 3 AM $0.0025
-0.84%
$24.04 million $6.25 million
Jun 5, 2 AM $0.00252
-2.18%
$24.24 million $6.29 million
Jun 5, 1 AM $0.00258
-0.72%
$24.78 million $6.4 million
Jun 5, 12 AM $0.0026
+0.13%
$24.96 million $6.54 million
Jun 4, 11 PM $0.0026
+0.25%
$24.93 million $6.73 million
Jun 4, 10 PM $0.00259
-0.78%
$24.87 million $6.94 million
Jun 4, 9 PM $0.00261
-0.72%
$25.07 million $6.91 million
Jun 4, 8 PM $0.00263
-1.34%
$25.25 million $6.93 million
Jun 4, 7 PM $0.00266
-0.92%
$25.59 million $7 million
Jun 4, 6 PM $0.00269
-0.99%
$25.83 million $7.03 million
Jun 4, 5 PM $0.00272
+0.56%
$26.09 million $7.05 million
Jun 4, 4 PM $0.0027
-0.62%
$25.94 million $7.09 million
Jun 4, 3 PM $0.00272
+1.58%
$26.1 million $7.2 million
Jun 4, 2 PM $0.00268
+0.16%
$25.7 million $7.27 million
Jun 4, 1 PM $0.00267
-0.24%
$25.66 million $7.33 million
Jun 4, 12 PM $0.00268
+3.19%
$25.72 million $7.06 million
Jun 4, 11 AM $0.0026
+0.33%
$24.92 million $7.18 million
Jun 4, 10 AM $0.00259
-1.13%
$24.84 million $7.07 million
Jun 4, 9 AM $0.00262
-1.83%
$25.13 million $6.9 million
Jun 4, 8 AM $0.00266
-0.45%
$25.59 million $6.67 million
Jun 4, 7 AM $0.00268
+0.04%
$25.71 million $6.48 million
Jun 4, 6 AM $0.00268
+1.68%
$25.7 million $6.24 million
Jun 4, 5 AM $0.00263
-1.08%
$25.27 million $6.04 million
Jun 4, 4 AM $0.00266
-0.71%
$25.55 million $5.92 million
Jun 4, 3 AM $0.00268
+3.13%
$25.73 million $5.86 million
Jun 4, 2 AM $0.0026
+1.81%
$24.95 million $5.62 million
Jun 4, 1 AM $0.00255
-0.93%
$24.51 million $5.31 million
Jun 4, 12 AM $0.00258
-3.33%
$24.74 million $4.94 million
Jun 3, 11 PM $0.00267
-4.53%
$25.6 million $4.59 million
Jun 3, 10 PM $0.00279
-1.24%
$26.81 million $4.24 million
Jun 3, 9 PM $0.00283
+2.73%
$27.15 million $4.03 million
Jun 3, 8 PM $0.00275
-1.47%
$26.42 million $3.79 million
Jun 3, 7 PM $0.00279
-1.54%
$26.82 million $3.57 million