Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00184
-1.41%
$17.68 million $778,796
Apr 23, 2026 $0.00187
-0.01%
$17.92 million $860,620
Apr 22, 2026 $0.00187
+0.88%
$17.93 million $808,664
Apr 21, 2026 $0.00185
-2.05%
$17.77 million $930,606
Apr 20, 2026 $0.00189
-3.67%
$18.14 million $986,815
Apr 19, 2026 $0.00196
-0.15%
$18.83 million $830,730
Apr 18, 2026 $0.00196
-5.28%
$18.86 million $774,244
Apr 17, 2026 $0.00207
-2.08%
$19.93 million $1.04 million
Apr 16, 2026 $0.00212
+10.57%
$20.33 million $1.31 million
Apr 15, 2026 $0.00191
+2.99%
$18.39 million $752,580
Apr 14, 2026 $0.00186
-6.72%
$17.85 million $1.14 million
Apr 13, 2026 $0.00199
+9.35%
$19.14 million $1.06 million
Apr 12, 2026 $0.00182
-9.29%
$17.5 million $1.21 million
Apr 11, 2026 $0.00201
+11.18%
$19.25 million $1.42 million
Apr 10, 2026 $0.00181
+1.46%
$17.35 million $790,033
Apr 9, 2026 $0.00178
+2.82%
$17.12 million $907,266
Apr 8, 2026 $0.00173
-6.19%
$16.63 million $1.08 million
Apr 7, 2026 $0.00185
+7.27%
$17.76 million $979,947
Apr 6, 2026 $0.00172
-1.91%
$16.55 million $937,654
Apr 5, 2026 $0.00176
-1.43%
$16.87 million $875,123
Apr 4, 2026 $0.00178
-0.71%
$17.12 million $764,638
Apr 3, 2026 $0.0018
-0.07%
$17.24 million $858,087
Apr 2, 2026 $0.0018
-5.07%
$17.25 million $1.37 million
Apr 1, 2026 $0.00189
-0.21%
$18.17 million $1.15 million
Mar 31, 2026 $0.0019
-2.40%
$18.21 million $1.17 million
Mar 30, 2026 $0.00194
-7.88%
$18.66 million $1.62 million
Mar 29, 2026 $0.00211
+0.25%
$20.26 million $1.83 million
Mar 28, 2026 $0.0021
+17.87%
$20.21 million $6.03 million
Mar 27, 2026 $0.00179
-1.71%
$17.14 million $1.18 million
Mar 26, 2026 $0.00182
-8.49%
$17.44 million $1.12 million
Mar 25, 2026 $0.00198
-2.18%
$19.06 million $1.01 million
Mar 24, 2026 $0.00203
-1.09%
$19.49 million $780,038
Mar 23, 2026 $0.00205
+3.98%
$19.71 million $983,064
Mar 22, 2026 $0.00197
-2.43%
$18.94 million $810,700
Mar 21, 2026 $0.00202
-2.47%
$19.42 million $746,975
Mar 20, 2026 $0.00207
+2.31%
$19.91 million $749,271
Mar 19, 2026 $0.00203
-4.95%
$19.47 million $931,309
Mar 18, 2026 $0.00213
-4.53%
$20.48 million $1.19 million
Mar 17, 2026 $0.00223
-2.91%
$21.45 million $1.14 million
Mar 16, 2026 $0.0023
+14.79%
$22.09 million $1.43 million
Mar 15, 2026 $0.002
+1.32%
$19.24 million $947,117
Mar 14, 2026 $0.00198
+1.48%
$18.99 million $768,422
Mar 13, 2026 $0.00195
-1.49%
$18.72 million $932,197
Mar 12, 2026 $0.00198
+1.02%
$19 million $876,954
Mar 11, 2026 $0.00196
-0.65%
$18.81 million $848,323
Mar 10, 2026 $0.00197
+0.58%
$18.93 million $1.03 million
Mar 9, 2026 $0.00196
+1.17%
$18.82 million $1.05 million
Mar 8, 2026 $0.00194
-1.60%
$18.6 million $797,645
Mar 7, 2026 $0.00197
-2.19%
$18.91 million $678,576
Mar 6, 2026 $0.00201
-3.11%
$19.33 million $823,324