GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.012
+3.23%
$ 116.66 million $ 2.33 million
Sep 30, 2025 $ 0.0116
-3.83%
$ 111.87 million $ 2.24 million
Sep 29, 2025 $ 0.0121
+2.36%
$ 115.93 million $ 3.49 million
Sep 28, 2025 $ 0.0118
+2.31%
$ 113.25 million $ 2.06 million
Sep 27, 2025 $ 0.0115
-4.61%
$ 110.9 million $ 1.91 million
Sep 26, 2025 $ 0.0118
+6.63%
$ 116.26 million $ 3.37 million
Sep 25, 2025 $ 0.0112
-8.93%
$ 105.86 million $ 8.11 million
Sep 24, 2025 $ 0.0125
+20.86%
$ 118.01 million $ 12.09 million
Sep 23, 2025 $ 0.0103
-2.16%
$ 99.05 million $ 2.41 million
Sep 22, 2025 $ 0.0105
-6.91%
$ 101.22 million $ 2.94 million
Sep 21, 2025 $ 0.0113
-1.17%
$ 108.49 million $ 1.8 million
Sep 20, 2025 $ 0.0115
-2.82%
$ 110.12 million $ 2.52 million
Sep 19, 2025 $ 0.0119
-5.69%
$ 113.69 million $ 2.03 million
Sep 18, 2025 $ 0.0127
-0.53%
$ 121.35 million $ 2.55 million
Sep 17, 2025 $ 0.0127
+5.77%
$ 122.35 million $ 3.04 million
Sep 16, 2025 $ 0.012
+2.78%
$ 115.67 million $ 2.98 million
Sep 15, 2025 $ 0.0116
-9.33%
$ 112.29 million $ 3.49 million
Sep 14, 2025 $ 0.013
-4.52%
$ 122.88 million $ 2.8 million
Sep 13, 2025 $ 0.0136
+3.92%
$ 130.92 million $ 3.84 million
Sep 12, 2025 $ 0.0131
+0.66%
$ 126.09 million $ 3.27 million
Sep 11, 2025 $ 0.013
+2.03%
$ 125.3 million $ 2.31 million
Sep 10, 2025 $ 0.0128
+1.61%
$ 122.72 million $ 3.39 million
Sep 9, 2025 $ 0.0126
-2.96%
$ 120.77 million $ 3.79 million
Sep 8, 2025 $ 0.013
+10.03%
$ 124.54 million $ 7.89 million
Sep 7, 2025 $ 0.0118
+12.26%
$ 113.12 million $ 5.46 million
Sep 6, 2025 $ 0.0105
-2.78%
$ 100.79 million $ 2.21 million
Sep 5, 2025 $ 0.0108
+6.18%
$ 103.88 million $ 2.48 million
Sep 4, 2025 $ 0.0103
-4.31%
$ 97.62 million $ 2.78 million
Sep 3, 2025 $ 0.0109
-2.15%
$ 103.53 million $ 2.57 million
Sep 2, 2025 $ 0.0109
+5.33%
$ 106.9 million $ 2.82 million
Sep 1, 2025 $ 0.0104
-3.85%
$ 99.69 million $ 2.85 million
Aug 31, 2025 $ 0.011
-1.50%
$ 103.69 million $ 1.85 million
Aug 30, 2025 $ 0.0111
-0.23%
$ 107.13 million $ 1.68 million
Aug 29, 2025 $ 0.0112
-7.03%
$ 107.13 million $ 3.2 million
Aug 28, 2025 $ 0.012
-0.99%
$ 115.32 million $ 2.31 million
Aug 27, 2025 $ 0.0123
-0.16%
$ 116.38 million $ 2.93 million
Aug 26, 2025 $ 0.0123
+4.43%
$ 118.69 million $ 2.48 million
Aug 25, 2025 $ 0.0117
-8.43%
$ 113.27 million $ 2.72 million
Aug 24, 2025 $ 0.0125
-3.44%
$ 118.76 million $ 2.92 million
Aug 23, 2025 $ 0.0129
-4.08%
$ 120.75 million $ 1.99 million
Aug 22, 2025 $ 0.0132
+11.46%
$ 125.55 million $ 4.85 million
Aug 21, 2025 $ 0.012
-7.10%
$ 110.14 million $ 3.11 million
Aug 20, 2025 $ 0.013
+2.88%
$ 119.75 million $ 2.84 million
Aug 19, 2025 $ 0.0128
-6.90%
$ 116.96 million $ 2.71 million
Aug 18, 2025 $ 0.0137
-3.85%
$ 127.44 million $ 2.46 million
Aug 17, 2025 $ 0.0142
-0.44%
$ 132.52 million $ 1.69 million
Aug 16, 2025 $ 0.0143
+1.74%
$ 133.12 million $ 1.71 million
Aug 15, 2025 $ 0.0141
-0.22%
$ 130.84 million $ 3.13 million
Aug 14, 2025 $ 0.0141
-13.94%
$ 131.12 million $ 8.09 million
Aug 13, 2025 $ 0.0164
+1.71%
$ 152.37 million $ 3.88 million