GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00212
-0.92%
$20.39 million $966,994
Feb 21, 2026 $0.00214
-0.96%
$20.58 million $793,596
Feb 20, 2026 $0.00216
+1.61%
$20.78 million $821,704
Feb 19, 2026 $0.00213
-3.91%
$20.45 million $898,283
Feb 18, 2026 $0.00222
-2.78%
$21.28 million $982,916
Feb 17, 2026 $0.00228
-5.27%
$21.89 million $1.14 million
Feb 16, 2026 $0.00241
+3.23%
$23.11 million $1.22 million
Feb 15, 2026 $0.00233
-6.16%
$22.4 million $1.49 million
Feb 14, 2026 $0.00248
+12.17%
$23.86 million $1.52 million
Feb 13, 2026 $0.00221
+4.31%
$21.27 million $953,946
Feb 12, 2026 $0.00212
+1.20%
$20.39 million $985,140
Feb 11, 2026 $0.0021
-8.06%
$20.21 million $1.48 million
Feb 10, 2026 $0.00228
-4.95%
$21.91 million $1.48 million
Feb 9, 2026 $0.0024
+2.18%
$23.06 million $1.24 million
Feb 8, 2026 $0.00235
-1.92%
$22.56 million $1.03 million
Feb 7, 2026 $0.0024
-3.04%
$23 million $1.44 million
Feb 6, 2026 $0.00247
+20.87%
$23.73 million $2.28 million
Feb 5, 2026 $0.00204
-13.97%
$19.63 million $1.77 million
Feb 4, 2026 $0.00238
-3.92%
$22.82 million $1.09 million
Feb 3, 2026 $0.00247
-4.72%
$23.75 million $1.67 million
Feb 2, 2026 $0.0026
+7.51%
$24.92 million $1.53 million
Feb 1, 2026 $0.00241
-2.06%
$23.19 million $1.12 million
Jan 31, 2026 $0.00247
-9.35%
$23.68 million $1.78 million
Jan 30, 2026 $0.00272
-2.19%
$26.12 million $1.55 million
Jan 29, 2026 $0.00278
-7.47%
$26.7 million $1.59 million
Jan 28, 2026 $0.00301
-6.25%
$28.86 million $1.24 million
Jan 27, 2026 $0.00321
-2.61%
$30.79 million $1.65 million
Jan 26, 2026 $0.00329
+4.00%
$31.61 million $2.89 million
Jan 25, 2026 $0.00316
-6.44%
$30.4 million $1.35 million
Jan 24, 2026 $0.00338
-5.85%
$32.49 million $1.84 million
Jan 23, 2026 $0.00359
-2.33%
$34.51 million $1.15 million
Jan 22, 2026 $0.00368
-4.17%
$35.32 million $1.43 million
Jan 21, 2026 $0.00384
+2.64%
$36.85 million $1.85 million
Jan 20, 2026 $0.00374
-13.41%
$35.92 million $2.9 million
Jan 19, 2026 $0.00432
-3.18%
$41.5 million $1.61 million
Jan 18, 2026 $0.00446
-6.15%
$42.85 million $1.13 million
Jan 17, 2026 $0.00475
+3.00%
$45.66 million $1.4 million
Jan 16, 2026 $0.00461
+0.20%
$44.31 million $1.07 million
Jan 15, 2026 $0.00461
-3.66%
$44.22 million $1.19 million
Jan 14, 2026 $0.00478
-0.46%
$45.91 million $1.41 million
Jan 13, 2026 $0.0048
+9.72%
$46.12 million $2.17 million
Jan 12, 2026 $0.00438
-3.46%
$42.04 million $1.28 million
Jan 11, 2026 $0.00453
+0.25%
$43.55 million $945,836
Jan 10, 2026 $0.00452
-0.44%
$43.44 million $1.02 million
Jan 9, 2026 $0.00454
-1.81%
$43.63 million $1.19 million
Jan 8, 2026 $0.00463
-2.05%
$44.43 million $1.5 million
Jan 7, 2026 $0.00472
-3.72%
$45.36 million $1.46 million
Jan 6, 2026 $0.00491
-0.83%
$47.11 million $2.61 million
Jan 5, 2026 $0.00495
-1.59%
$47.5 million $3.57 million
Jan 4, 2026 $0.00503
+18.17%
$48.27 million $5.78 million