GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00224
-0.21%
$ 21.5 million $ 5.51 million
Jul 13, 9 PM $ 0.00224
-0.15%
$ 21.54 million $ 5.54 million
Jul 13, 8 PM $ 0.00225
+0.49%
$ 21.57 million $ 5.61 million
Jul 13, 7 PM $ 0.00224
-0.22%
$ 21.47 million $ 5.58 million
Jul 13, 6 PM $ 0.00224
+0.03%
$ 21.52 million $ 5.6 million
Jul 13, 5 PM $ 0.00224
-0.89%
$ 21.51 million $ 5.6 million
Jul 13, 4 PM $ 0.00226
+0.35%
$ 21.7 million $ 5.61 million
Jul 13, 3 PM $ 0.00225
+0.46%
$ 21.63 million $ 5.65 million
Jul 13, 2 PM $ 0.00224
-0.07%
$ 21.53 million $ 5.69 million
Jul 13, 1 PM $ 0.00224
-0.55%
$ 21.54 million $ 5.71 million
Jul 13, 12 PM $ 0.00226
-0.37%
$ 21.66 million $ 5.71 million
Jul 13, 11 AM $ 0.00226
+0.10%
$ 21.74 million $ 5.57 million
Jul 13, 10 AM $ 0.00226
-0.36%
$ 21.72 million $ 5.55 million
Jul 13, 9 AM $ 0.00227
-0.37%
$ 21.8 million $ 5.53 million
Jul 13, 8 AM $ 0.00228
+0.53%
$ 21.88 million $ 5.51 million
Jul 13, 7 AM $ 0.00227
+0.17%
$ 21.76 million $ 5.48 million
Jul 13, 6 AM $ 0.00226
+0.78%
$ 21.73 million $ 5.51 million
Jul 13, 5 AM $ 0.00224
+0.14%
$ 21.56 million $ 5.48 million
Jul 13, 4 AM $ 0.00224
-0.13%
$ 21.53 million $ 5.5 million
Jul 13, 3 AM $ 0.00224
-1.42%
$ 21.56 million $ 5.41 million
Jul 13, 2 AM $ 0.00228
+0.08%
$ 21.87 million $ 5.38 million
Jul 13, 1 AM $ 0.00228
-0.88%
$ 21.85 million $ 5.44 million
Jul 13, 12 AM $ 0.0023
+0.32%
$ 22.04 million $ 5.42 million
Jul 12, 11 PM $ 0.00229
-0.23%
$ 21.97 million $ 5.53 million
Jul 12, 10 PM $ 0.00229
-0.26%
$ 22.02 million $ 5.53 million
Jul 12, 9 PM $ 0.0023
-0.04%
$ 22.08 million $ 5.47 million
Jul 12, 8 PM $ 0.0023
+0.41%
$ 22.09 million $ 5.48 million
Jul 12, 7 PM $ 0.00229
-0.53%
$ 22 million $ 5.45 million
Jul 12, 6 PM $ 0.0023
+0.15%
$ 22.12 million $ 5.47 million
Jul 12, 5 PM $ 0.0023
-0.20%
$ 22.08 million $ 5.4 million
Jul 12, 4 PM $ 0.0023
-0.13%
$ 22.13 million $ 5.49 million
Jul 12, 3 PM $ 0.00231
+1.88%
$ 22.16 million $ 5.43 million
Jul 12, 2 PM $ 0.00226
+0.40%
$ 21.75 million $ 5.41 million
Jul 12, 1 PM $ 0.00226
-0.27%
$ 21.66 million $ 5.41 million
Jul 12, 12 PM $ 0.00226
-1.01%
$ 21.72 million $ 5.44 million
Jul 12, 11 AM $ 0.00228
-0.05%
$ 21.94 million $ 5.53 million
Jul 12, 10 AM $ 0.00229
+0.16%
$ 21.95 million $ 5.57 million
Jul 12, 9 AM $ 0.00228
+0.03%
$ 21.91 million $ 5.55 million
Jul 12, 8 AM $ 0.00228
+0.32%
$ 21.91 million $ 5.67 million
Jul 12, 7 AM $ 0.00227
+0.28%
$ 21.84 million $ 5.76 million
Jul 12, 6 AM $ 0.00227
-0.20%
$ 21.78 million $ 5.73 million
Jul 12, 5 AM $ 0.00227
-0.29%
$ 21.82 million $ 5.73 million
Jul 12, 4 AM $ 0.00228
-0.35%
$ 21.89 million $ 5.69 million
Jul 12, 3 AM $ 0.00229
-0.07%
$ 21.96 million $ 5.79 million
Jul 12, 2 AM $ 0.00229
+0.29%
$ 21.98 million $ 5.75 million
Jul 12, 1 AM $ 0.00228
+0.71%
$ 21.91 million $ 5.74 million
Jul 12, 12 AM $ 0.00227
-1.03%
$ 21.76 million $ 5.66 million
Jul 11, 11 PM $ 0.00229
-0.91%
$ 21.99 million $ 5.55 million
Jul 11, 10 PM $ 0.00231
-0.02%
$ 22.19 million $ 5.59 million
Jul 11, 9 PM $ 0.00231
-0.10%
$ 22.19 million $ 5.68 million