GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $0.00252
-2.01%
$24.22 million $2.38 million
Sep 1, 6 PM $0.00257
-1.31%
$24.71 million $2.38 million
Sep 1, 5 PM $0.00261
-1.16%
$25.04 million $2.36 million
Sep 1, 4 PM $0.00264
-1.04%
$25.33 million $2.38 million
Sep 1, 3 PM $0.00267
+0.39%
$25.6 million $2.39 million
Sep 1, 2 PM $0.00266
+0.08%
$25.5 million $2.39 million
Sep 1, 1 PM $0.00265
-0.83%
$25.48 million $2.39 million
Sep 1, 12 PM $0.00268
+0.89%
$25.69 million $2.38 million
Sep 1, 11 AM $0.00265
+1.38%
$25.47 million $2.4 million
Sep 1, 10 AM $0.00262
+1.17%
$25.12 million $2.36 million
Sep 1, 9 AM $0.00259
-0.37%
$24.83 million $2.33 million
Sep 1, 8 AM $0.0026
-1.12%
$24.92 million $2.34 million
Sep 1, 7 AM $0.00262
-0.26%
$25.21 million $2.35 million
Sep 1, 6 AM $0.00263
-0.20%
$25.27 million $2.36 million
Sep 1, 5 AM $0.00264
+1.64%
$25.32 million $2.37 million
Sep 1, 4 AM $0.00259
-1.14%
$24.92 million $2.38 million
Sep 1, 3 AM $0.00262
-0.84%
$25.2 million $2.38 million
Sep 1, 2 AM $0.00265
-0.07%
$25.42 million $2.27 million
Sep 1, 1 AM $0.00265
-2.24%
$25.43 million $2.26 million
Sep 1, 12 AM $0.00271
-1.06%
$26.01 million $2.2 million
Aug 31, 11 PM $0.00274
-0.68%
$26.29 million $2.22 million
Aug 31, 10 PM $0.00276
-0.55%
$26.47 million $2.22 million
Aug 31, 9 PM $0.00277
-1.59%
$26.62 million $2.11 million
Aug 31, 8 PM $0.00282
+0.29%
$27.05 million $2.06 million
Aug 31, 7 PM $0.00281
-0.61%
$26.97 million $2.05 million
Aug 31, 6 PM $0.00283
+0.50%
$27.13 million $2.07 million
Aug 31, 5 PM $0.00281
+1.34%
$27 million $2.12 million
Aug 31, 4 PM $0.00277
-2.39%
$26.64 million $2.08 million
Aug 31, 3 PM $0.00284
+0.00%
$27.3 million $2.09 million
Aug 31, 2 PM $0.00284
+0.07%
$27.29 million $2.12 million
Aug 31, 1 PM $0.00284
-0.50%
$27.27 million $2.14 million
Aug 31, 12 PM $0.00285
-1.64%
$27.41 million $2.15 million
Aug 31, 11 AM $0.0029
+0.04%
$27.87 million $2.13 million
Aug 31, 10 AM $0.0029
+0.55%
$27.86 million $2.14 million
Aug 31, 9 AM $0.00288
+0.14%
$27.7 million $2.14 million
Aug 31, 8 AM $0.00288
-0.05%
$27.67 million $2.16 million
Aug 31, 7 AM $0.00288
+0.87%
$27.69 million $2.2 million
Aug 31, 6 AM $0.00286
+0.34%
$27.45 million $2.2 million
Aug 31, 5 AM $0.00285
+3.79%
$27.35 million $2.23 million
Aug 31, 4 AM $0.00274
+0.11%
$26.35 million $2.18 million
Aug 31, 3 AM $0.00274
-0.14%
$26.33 million $2.17 million
Aug 31, 2 AM $0.00275
-0.34%
$26.36 million $2.21 million
Aug 31, 1 AM $0.00275
-1.25%
$26.44 million $2.2 million
Aug 31, 12 AM $0.00279
+1.92%
$26.77 million $2.23 million
Aug 30, 11 PM $0.00274
-2.31%
$26.27 million $2.19 million
Aug 30, 10 PM $0.0028
+0.41%
$26.89 million $2.19 million
Aug 30, 9 PM $0.00279
-0.12%
$26.78 million $2.16 million
Aug 30, 8 PM $0.00279
-0.79%
$26.81 million $2.15 million
Aug 30, 7 PM $0.00281
-1.51%
$27.02 million $2.14 million
Aug 30, 6 PM $0.00286
-1.68%
$27.44 million $2.12 million