GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00331
+0.37%
$ 31.8 million $ 1.32 million
May 29, 7 AM $ 0.0033
-0.36%
$ 31.69 million $ 1.31 million
May 29, 6 AM $ 0.00331
+1.08%
$ 31.8 million $ 1.35 million
May 29, 5 AM $ 0.00328
+0.06%
$ 31.46 million $ 1.39 million
May 29, 4 AM $ 0.00327
+0.48%
$ 31.45 million $ 1.39 million
May 29, 3 AM $ 0.00326
-0.74%
$ 31.29 million $ 1.46 million
May 29, 2 AM $ 0.00328
-1.75%
$ 31.53 million $ 1.48 million
May 29, 1 AM $ 0.00334
-0.90%
$ 32.09 million $ 1.49 million
May 29, 12 AM $ 0.00337
+0.63%
$ 32.38 million $ 1.51 million
May 28, 11 PM $ 0.00335
+0.03%
$ 32.18 million $ 1.5 million
May 28, 10 PM $ 0.00335
-1.58%
$ 32.17 million $ 1.56 million
May 28, 9 PM $ 0.0034
-0.37%
$ 32.68 million $ 1.58 million
May 28, 8 PM $ 0.00342
+0.84%
$ 32.81 million $ 1.62 million
May 28, 7 PM $ 0.00339
-0.59%
$ 32.53 million $ 1.6 million
May 28, 6 PM $ 0.00341
+1.17%
$ 32.73 million $ 1.58 million
May 28, 5 PM $ 0.00337
+2.29%
$ 32.37 million $ 1.56 million
May 28, 4 PM $ 0.00329
+1.59%
$ 31.64 million $ 1.53 million
May 28, 3 PM $ 0.00324
+0.41%
$ 31.14 million $ 1.52 million
May 28, 2 PM $ 0.00323
+0.71%
$ 31.02 million $ 1.55 million
May 28, 1 PM $ 0.00321
-2.41%
$ 30.8 million $ 1.57 million
May 28, 12 PM $ 0.00329
+0.71%
$ 31.6 million $ 1.62 million
May 28, 11 AM $ 0.00327
+0.11%
$ 31.38 million $ 1.61 million
May 28, 10 AM $ 0.00326
-0.49%
$ 31.35 million $ 1.61 million
May 28, 9 AM $ 0.00328
+0.23%
$ 31.5 million $ 1.75 million
May 28, 8 AM $ 0.00327
-0.21%
$ 31.45 million $ 1.76 million
May 28, 7 AM $ 0.00328
+0.58%
$ 31.51 million $ 1.78 million
May 28, 6 AM $ 0.00326
+0.35%
$ 31.33 million $ 1.72 million
May 28, 5 AM $ 0.00325
+0.62%
$ 31.22 million $ 1.68 million
May 28, 4 AM $ 0.00323
-1.64%
$ 31.06 million $ 1.66 million
May 28, 3 AM $ 0.00329
-1.71%
$ 31.57 million $ 1.63 million
May 28, 2 AM $ 0.00334
-0.08%
$ 32.12 million $ 1.62 million
May 28, 1 AM $ 0.00335
-0.56%
$ 32.14 million $ 1.68 million
May 28, 12 AM $ 0.00337
+0.00%
$ 32.32 million $ 1.72 million
May 27, 11 PM $ 0.00337
-0.66%
$ 32.32 million $ 1.72 million
May 27, 10 PM $ 0.00339
-0.95%
$ 32.53 million $ 1.67 million
May 27, 9 PM $ 0.00342
-2.20%
$ 32.85 million $ 1.65 million
May 27, 8 PM $ 0.0035
+0.09%
$ 33.58 million $ 1.64 million
May 27, 7 PM $ 0.00349
-0.32%
$ 33.55 million $ 1.63 million
May 27, 6 PM $ 0.00351
+0.05%
$ 33.66 million $ 1.65 million
May 27, 5 PM $ 0.00351
-1.22%
$ 33.67 million $ 1.7 million
May 27, 4 PM $ 0.00355
-1.24%
$ 34.09 million $ 1.75 million
May 27, 3 PM $ 0.00359
+0.99%
$ 34.52 million $ 1.8 million
May 27, 2 PM $ 0.00356
+0.01%
$ 34.18 million $ 1.83 million
May 27, 1 PM $ 0.00356
-2.69%
$ 34.18 million $ 1.84 million
May 27, 12 PM $ 0.00366
+0.58%
$ 35.12 million $ 1.85 million
May 27, 11 AM $ 0.00364
-0.74%
$ 34.92 million $ 1.84 million
May 27, 10 AM $ 0.00366
-2.45%
$ 35.18 million $ 1.86 million
May 27, 9 AM $ 0.00376
+0.03%
$ 36.06 million $ 1.76 million
May 27, 8 AM $ 0.00375
+0.68%
$ 36.05 million $ 1.76 million
May 27, 7 AM $ 0.00373
+0.42%
$ 35.81 million $ 1.73 million