GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00198
+0.00%
$ 19 million $ 842,858
8:55 PM $ 0.00198
+0.01%
$ 19 million $ 842,858
8:54 PM $ 0.00198
+0.02%
$ 19 million $ 842,806
8:53 PM $ 0.00198
+0.00%
$ 19 million $ 842,707
8:52 PM $ 0.00198
+0.00%
$ 19 million $ 843,324
8:51 PM $ 0.00198
+0.00%
$ 19 million $ 843,323
8:50 PM $ 0.00198
+0.01%
$ 19 million $ 843,341
8:49 PM $ 0.00198
+0.19%
$ 19 million $ 843,316
8:48 PM $ 0.00197
+0.00%
$ 19 million $ 843,098
8:47 PM $ 0.00197
+0.03%
$ 19 million $ 843,107
8:46 PM $ 0.00197
+0.00%
$ 19 million $ 843,377
8:45 PM $ 0.00197
+0.00%
$ 19 million $ 843,628
8:44 PM $ 0.00197
-0.13%
$ 18.96 million $ 843,283
8:43 PM $ 0.00198
+0.00%
$ 18.96 million $ 843,283
8:42 PM $ 0.00198
+0.00%
$ 18.96 million $ 843,281
8:41 PM $ 0.00198
-0.07%
$ 18.96 million $ 843,035
8:40 PM $ 0.00198
-0.01%
$ 18.96 million $ 843,343
8:39 PM $ 0.00198
-0.15%
$ 18.99 million $ 843,421
8:38 PM $ 0.00198
+0.00%
$ 18.99 million $ 844,646
8:37 PM $ 0.00198
+0.06%
$ 18.99 million $ 844,628
8:36 PM $ 0.00198
+0.00%
$ 18.99 million $ 842,091
8:35 PM $ 0.00198
+0.01%
$ 18.99 million $ 842,091
8:34 PM $ 0.00198
+0.25%
$ 19.01 million $ 842,507
8:33 PM $ 0.00197
+0.10%
$ 19.01 million $ 842,841
8:32 PM $ 0.00197
+0.00%
$ 19.01 million $ 841,994
8:31 PM $ 0.00197
+0.00%
$ 19.01 million $ 841,999
8:30 PM $ 0.00197
+0.00%
$ 19.01 million $ 842,025
8:29 PM $ 0.00197
+0.05%
$ 18.94 million $ 842,463
8:28 PM $ 0.00197
+0.00%
$ 18.94 million $ 842,463
8:27 PM $ 0.00197
-0.02%
$ 18.94 million $ 842,463
8:26 PM $ 0.00197
+0.00%
$ 18.94 million $ 840,804
8:25 PM $ 0.00197
+0.00%
$ 18.94 million $ 840,804
8:24 PM $ 0.00197
-0.18%
$ 18.94 million $ 840,781
8:23 PM $ 0.00198
-0.02%
$ 18.94 million $ 841,370
8:22 PM $ 0.00198
+0.00%
$ 18.94 million $ 841,426
8:21 PM $ 0.00198
+0.00%
$ 18.94 million $ 841,459
8:20 PM $ 0.00198
+0.00%
$ 18.94 million $ 841,459
8:19 PM $ 0.00198
+0.10%
$ 18.98 million $ 841,649
8:18 PM $ 0.00197
+0.00%
$ 18.98 million $ 841,865
8:17 PM $ 0.00197
-0.01%
$ 18.98 million $ 841,856
8:16 PM $ 0.00197
+0.00%
$ 18.98 million $ 842,169
8:15 PM $ 0.00197
-0.04%
$ 18.98 million $ 841,485
8:14 PM $ 0.00198
+0.04%
$ 18.97 million $ 841,760
8:13 PM $ 0.00197
-0.01%
$ 18.97 million $ 844,628
8:12 PM $ 0.00197
+0.00%
$ 18.97 million $ 844,631
8:11 PM $ 0.00197
-0.03%
$ 18.97 million $ 846,407
8:10 PM $ 0.00198
-0.02%
$ 18.97 million $ 846,407
8:09 PM $ 0.00198
-0.14%
$ 18.97 million $ 846,617
8:08 PM $ 0.00198
+0.00%
$ 18.97 million $ 846,772
8:07 PM $ 0.00198
+0.00%
$ 18.97 million $ 846,772