Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.00208
-2.93%
$19.95 million $916,890
Mar 4, 2026 $0.00214
+3.36%
$20.55 million $1.06 million
Mar 3, 2026 $0.00207
+1.35%
$19.88 million $848,261
Mar 2, 2026 $0.00204
+3.29%
$19.62 million $1.18 million
Mar 1, 2026 $0.00198
-4.51%
$19 million $1.06 million
Feb 28, 2026 $0.00207
+0.12%
$19.89 million $1.03 million
Feb 27, 2026 $0.00207
-4.28%
$19.87 million $896,207
Feb 26, 2026 $0.00216
-1.02%
$20.76 million $808,083
Feb 25, 2026 $0.00218
+4.66%
$20.97 million $1.37 million
Feb 24, 2026 $0.00209
+10.70%
$20.04 million $1.46 million
Feb 23, 2026 $0.00188
-11.24%
$18.1 million $1.18 million
Feb 22, 2026 $0.00212
-0.92%
$20.39 million $966,994
Feb 21, 2026 $0.00214
-0.96%
$20.58 million $793,596
Feb 20, 2026 $0.00216
+1.61%
$20.78 million $821,704
Feb 19, 2026 $0.00213
-3.91%
$20.45 million $898,283
Feb 18, 2026 $0.00222
-2.78%
$21.28 million $982,916
Feb 17, 2026 $0.00228
-5.27%
$21.89 million $1.14 million
Feb 16, 2026 $0.00241
+3.23%
$23.11 million $1.22 million
Feb 15, 2026 $0.00233
-6.16%
$22.4 million $1.49 million
Feb 14, 2026 $0.00248
+12.17%
$23.86 million $1.52 million
Feb 13, 2026 $0.00221
+4.31%
$21.27 million $953,946
Feb 12, 2026 $0.00212
+1.20%
$20.39 million $985,140
Feb 11, 2026 $0.0021
-8.06%
$20.21 million $1.48 million
Feb 10, 2026 $0.00228
-4.95%
$21.91 million $1.48 million
Feb 9, 2026 $0.0024
+2.18%
$23.06 million $1.24 million
Feb 8, 2026 $0.00235
-1.92%
$22.56 million $1.03 million
Feb 7, 2026 $0.0024
-3.04%
$23 million $1.44 million
Feb 6, 2026 $0.00247
+20.87%
$23.73 million $2.28 million
Feb 5, 2026 $0.00204
-13.97%
$19.63 million $1.77 million
Feb 4, 2026 $0.00238
-3.92%
$22.82 million $1.09 million
Feb 3, 2026 $0.00247
-4.72%
$23.75 million $1.67 million
Feb 2, 2026 $0.0026
+7.51%
$24.92 million $1.53 million
Feb 1, 2026 $0.00241
-2.06%
$23.19 million $1.12 million
Jan 31, 2026 $0.00247
-9.35%
$23.68 million $1.78 million
Jan 30, 2026 $0.00272
-2.19%
$26.12 million $1.55 million
Jan 29, 2026 $0.00278
-7.47%
$26.7 million $1.59 million
Jan 28, 2026 $0.00301
-6.25%
$28.86 million $1.24 million
Jan 27, 2026 $0.00321
-2.61%
$30.79 million $1.65 million
Jan 26, 2026 $0.00329
+4.00%
$31.61 million $2.89 million
Jan 25, 2026 $0.00316
-6.44%
$30.4 million $1.35 million
Jan 24, 2026 $0.00338
-5.85%
$32.49 million $1.84 million
Jan 23, 2026 $0.00359
-2.33%
$34.51 million $1.15 million
Jan 22, 2026 $0.00368
-4.17%
$35.32 million $1.43 million
Jan 21, 2026 $0.00384
+2.64%
$36.85 million $1.85 million
Jan 20, 2026 $0.00374
-13.41%
$35.92 million $2.9 million
Jan 19, 2026 $0.00432
-3.18%
$41.5 million $1.61 million
Jan 18, 2026 $0.00446
-6.15%
$42.85 million $1.13 million
Jan 17, 2026 $0.00475
+3.00%
$45.66 million $1.4 million
Jan 16, 2026 $0.00461
+0.20%
$44.31 million $1.07 million
Jan 15, 2026 $0.00461
-3.66%
$44.22 million $1.19 million