GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00373
+0.42%
$ 35.81 million $ 1.73 million
May 27, 6 AM $ 0.00371
-0.26%
$ 35.66 million $ 1.74 million
May 27, 5 AM $ 0.00372
+0.39%
$ 35.75 million $ 1.77 million
May 27, 4 AM $ 0.00371
-0.77%
$ 35.62 million $ 1.85 million
May 27, 3 AM $ 0.00374
-0.61%
$ 35.89 million $ 1.92 million
May 27, 2 AM $ 0.00376
+1.03%
$ 36.11 million $ 2.01 million
May 27, 1 AM $ 0.00372
+0.00%
$ 35.74 million $ 2 million
May 27, 12 AM $ 0.00372
+1.83%
$ 35.74 million $ 2.02 million
May 26, 11 PM $ 0.00365
+0.48%
$ 35.1 million $ 1.99 million
May 26, 10 PM $ 0.00364
-1.24%
$ 34.93 million $ 1.98 million
May 26, 9 PM $ 0.00368
-0.82%
$ 35.37 million $ 2.03 million
May 26, 8 PM $ 0.00371
-0.55%
$ 35.66 million $ 2.04 million
May 26, 7 PM $ 0.00373
+0.57%
$ 35.86 million $ 2.05 million
May 26, 6 PM $ 0.00371
+1.37%
$ 35.66 million $ 2.08 million
May 26, 5 PM $ 0.00366
-0.62%
$ 35.18 million $ 2 million
May 26, 4 PM $ 0.00369
-0.27%
$ 35.39 million $ 1.99 million
May 26, 3 PM $ 0.0037
-2.05%
$ 35.49 million $ 1.98 million
May 26, 2 PM $ 0.00377
+0.06%
$ 36.24 million $ 1.97 million
May 26, 1 PM $ 0.00377
-0.81%
$ 36.21 million $ 1.9 million
May 26, 12 PM $ 0.0038
-0.28%
$ 36.51 million $ 2.19 million
May 26, 11 AM $ 0.00381
-0.68%
$ 36.61 million $ 2.27 million
May 26, 10 AM $ 0.00384
+2.58%
$ 36.87 million $ 2.27 million
May 26, 9 AM $ 0.00374
+0.08%
$ 35.94 million $ 2.32 million
May 26, 8 AM $ 0.00374
-0.12%
$ 35.91 million $ 2.35 million
May 26, 7 AM $ 0.00374
-1.36%
$ 35.96 million $ 2.37 million
May 26, 6 AM $ 0.0038
+0.02%
$ 36.45 million $ 2.4 million
May 26, 5 AM $ 0.00379
-0.90%
$ 36.44 million $ 2.38 million
May 26, 4 AM $ 0.00383
-2.55%
$ 36.78 million $ 2.32 million
May 26, 3 AM $ 0.00393
+5.19%
$ 37.74 million $ 2.46 million
May 26, 2 AM $ 0.00374
+0.52%
$ 35.88 million $ 2.28 million
May 26, 1 AM $ 0.00372
+0.21%
$ 35.69 million $ 2.26 million
May 26, 12 AM $ 0.00371
-0.90%
$ 35.61 million $ 2.21 million
May 25, 11 PM $ 0.00374
-0.67%
$ 35.96 million $ 2.2 million
May 25, 10 PM $ 0.00377
-0.46%
$ 36.18 million $ 2.19 million
May 25, 9 PM $ 0.00379
+0.35%
$ 36.35 million $ 2.14 million
May 25, 8 PM $ 0.00377
-2.16%
$ 36.22 million $ 2.16 million
May 25, 7 PM $ 0.00386
-0.63%
$ 37.02 million $ 2.16 million
May 25, 6 PM $ 0.00388
-1.01%
$ 37.26 million $ 2.17 million
May 25, 5 PM $ 0.00392
-1.12%
$ 37.64 million $ 2.22 million
May 25, 4 PM $ 0.00396
-0.60%
$ 38.03 million $ 2.19 million
May 25, 3 PM $ 0.00398
+0.31%
$ 38.26 million $ 2.17 million
May 25, 2 PM $ 0.00397
-0.20%
$ 38.14 million $ 2.21 million
May 25, 1 PM $ 0.00398
-0.52%
$ 38.22 million $ 2.23 million
May 25, 12 PM $ 0.004
+1.19%
$ 38.42 million $ 1.96 million
May 25, 11 AM $ 0.00395
-1.21%
$ 37.97 million $ 1.86 million
May 25, 10 AM $ 0.004
+1.09%
$ 38.44 million $ 1.87 million
May 25, 9 AM $ 0.00396
+0.94%
$ 38.02 million $ 1.88 million
May 25, 8 AM $ 0.00392
-1.21%
$ 37.67 million $ 1.9 million
May 25, 7 AM $ 0.00397
-0.19%
$ 38.13 million $ 1.89 million
May 25, 6 AM $ 0.00398
+0.49%
$ 38.2 million $ 1.93 million