GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00231
-0.02%
$ 22.19 million $ 5.59 million
Jul 11, 9 PM $ 0.00231
-0.10%
$ 22.19 million $ 5.68 million
Jul 11, 8 PM $ 0.00231
+0.90%
$ 22.22 million $ 5.65 million
Jul 11, 7 PM $ 0.00229
-0.01%
$ 22.03 million $ 5.67 million
Jul 11, 6 PM $ 0.00229
-0.29%
$ 22.03 million $ 5.7 million
Jul 11, 5 PM $ 0.0023
+0.29%
$ 22.09 million $ 5.74 million
Jul 11, 4 PM $ 0.00229
+0.05%
$ 22.03 million $ 5.67 million
Jul 11, 3 PM $ 0.00229
-0.17%
$ 22.02 million $ 5.76 million
Jul 11, 2 PM $ 0.0023
+0.24%
$ 22.06 million $ 5.8 million
Jul 11, 1 PM $ 0.00229
-0.23%
$ 22 million $ 5.85 million
Jul 11, 12 PM $ 0.0023
-0.06%
$ 22.06 million $ 5.85 million
Jul 11, 11 AM $ 0.0023
+0.06%
$ 22.07 million $ 5.81 million
Jul 11, 10 AM $ 0.0023
+0.22%
$ 22.06 million $ 5.85 million
Jul 11, 9 AM $ 0.00229
+0.76%
$ 22.01 million $ 5.92 million
Jul 11, 8 AM $ 0.00227
-0.29%
$ 21.84 million $ 5.81 million
Jul 11, 7 AM $ 0.00228
-0.10%
$ 21.91 million $ 5.77 million
Jul 11, 6 AM $ 0.00228
-0.33%
$ 21.93 million $ 5.74 million
Jul 11, 5 AM $ 0.00229
-0.30%
$ 22 million $ 5.67 million
Jul 11, 4 AM $ 0.0023
+0.27%
$ 22.07 million $ 5.69 million
Jul 11, 3 AM $ 0.00229
-0.27%
$ 22.01 million $ 5.63 million
Jul 11, 2 AM $ 0.0023
-0.58%
$ 22.07 million $ 5.7 million
Jul 11, 1 AM $ 0.00231
-0.33%
$ 22.2 million $ 5.72 million
Jul 11, 12 AM $ 0.00232
-0.22%
$ 22.27 million $ 5.78 million
Jul 10, 11 PM $ 0.00232
-0.60%
$ 22.32 million $ 5.86 million
Jul 10, 10 PM $ 0.00234
+1.45%
$ 22.45 million $ 5.91 million
Jul 10, 9 PM $ 0.0023
+0.31%
$ 22.13 million $ 5.86 million
Jul 10, 8 PM $ 0.0023
-0.41%
$ 22.06 million $ 5.85 million
Jul 10, 7 PM $ 0.00231
+0.40%
$ 22.15 million $ 5.87 million
Jul 10, 6 PM $ 0.0023
+0.14%
$ 22.07 million $ 5.81 million
Jul 10, 5 PM $ 0.00229
-0.71%
$ 22.04 million $ 5.88 million
Jul 10, 4 PM $ 0.00231
+2.15%
$ 22.19 million $ 5.88 million
Jul 10, 3 PM $ 0.00226
-0.02%
$ 21.73 million $ 5.79 million
Jul 10, 2 PM $ 0.00226
-3.76%
$ 21.73 million $ 5.8 million
Jul 10, 1 PM $ 0.00235
-1.63%
$ 22.58 million $ 5.8 million
Jul 10, 12 PM $ 0.00239
+0.27%
$ 22.96 million $ 5.77 million
Jul 10, 11 AM $ 0.00238
-0.21%
$ 22.89 million $ 5.76 million
Jul 10, 10 AM $ 0.00239
+0.01%
$ 22.94 million $ 5.79 million
Jul 10, 9 AM $ 0.00239
+0.33%
$ 22.94 million $ 5.78 million
Jul 10, 8 AM $ 0.00238
+0.67%
$ 22.86 million $ 5.75 million
Jul 10, 7 AM $ 0.00236
+0.23%
$ 22.71 million $ 5.69 million
Jul 10, 6 AM $ 0.00236
-0.43%
$ 22.66 million $ 5.75 million
Jul 10, 5 AM $ 0.00237
-0.73%
$ 22.76 million $ 5.78 million
Jul 10, 4 AM $ 0.00239
+0.40%
$ 22.92 million $ 5.73 million
Jul 10, 3 AM $ 0.00238
+0.31%
$ 22.83 million $ 5.69 million
Jul 10, 2 AM $ 0.00237
+0.20%
$ 22.76 million $ 5.63 million
Jul 10, 1 AM $ 0.00237
+1.76%
$ 22.72 million $ 5.63 million
Jul 10, 12 AM $ 0.00232
-0.38%
$ 22.32 million $ 5.69 million
Jul 9, 11 PM $ 0.00233
-0.03%
$ 22.41 million $ 5.64 million
Jul 9, 10 PM $ 0.00233
-0.16%
$ 22.41 million $ 5.63 million
Jul 9, 9 PM $ 0.00234
+0.07%
$ 22.45 million $ 5.71 million