GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00175
+0.07%
$ 16.83 million $ 912,530
Apr 9, 2 PM $ 0.00175
+0.30%
$ 16.82 million $ 902,167
Apr 9, 1 PM $ 0.00175
-0.69%
$ 16.77 million $ 903,532
Apr 9, 12 PM $ 0.00176
-0.12%
$ 16.88 million $ 938,923
Apr 9, 11 AM $ 0.00176
-0.84%
$ 16.9 million $ 966,277
Apr 9, 10 AM $ 0.00178
-0.40%
$ 17.05 million $ 967,056
Apr 9, 9 AM $ 0.00178
+0.59%
$ 17.11 million $ 968,992
Apr 9, 8 AM $ 0.00177
+1.48%
$ 17.01 million $ 970,364
Apr 9, 7 AM $ 0.00175
+0.05%
$ 16.77 million $ 948,535
Apr 9, 6 AM $ 0.00174
+0.26%
$ 16.76 million $ 959,698
Apr 9, 5 AM $ 0.00174
-0.15%
$ 16.71 million $ 958,227
Apr 9, 4 AM $ 0.00174
-0.09%
$ 16.74 million $ 987,234
Apr 9, 3 AM $ 0.00174
+0.21%
$ 16.75 million $ 995,761
Apr 9, 2 AM $ 0.00174
+0.14%
$ 16.72 million $ 988,507
Apr 9, 1 AM $ 0.00174
+0.27%
$ 16.69 million $ 986,330
Apr 9, 12 AM $ 0.00173
+0.13%
$ 16.65 million $ 998,929
Apr 8, 11 PM $ 0.00173
-1.01%
$ 16.63 million $ 1.08 million
Apr 8, 10 PM $ 0.00175
-1.17%
$ 16.8 million $ 1.14 million
Apr 8, 9 PM $ 0.00177
-1.44%
$ 17 million $ 1.13 million
Apr 8, 8 PM $ 0.0018
-0.24%
$ 17.25 million $ 1.09 million
Apr 8, 7 PM $ 0.0018
-0.12%
$ 17.29 million $ 1.1 million
Apr 8, 6 PM $ 0.0018
-0.52%
$ 17.32 million $ 1.11 million
Apr 8, 5 PM $ 0.00181
+0.03%
$ 17.41 million $ 1.12 million
Apr 8, 4 PM $ 0.00181
+0.51%
$ 17.41 million $ 1.11 million
Apr 8, 3 PM $ 0.0018
+0.44%
$ 17.33 million $ 1.1 million
Apr 8, 2 PM $ 0.0018
-0.34%
$ 17.25 million $ 1.1 million
Apr 8, 1 PM $ 0.0018
-0.48%
$ 17.31 million $ 1.1 million
Apr 8, 12 PM $ 0.00181
-0.91%
$ 17.4 million $ 1.06 million
Apr 8, 11 AM $ 0.00183
-0.05%
$ 17.56 million $ 1.04 million
Apr 8, 10 AM $ 0.00183
-0.06%
$ 17.57 million $ 1.05 million
Apr 8, 9 AM $ 0.00183
-0.24%
$ 17.58 million $ 1.05 million
Apr 8, 8 AM $ 0.00183
+0.42%
$ 17.62 million $ 1.05 million
Apr 8, 7 AM $ 0.00183
+0.52%
$ 17.55 million $ 1.06 million
Apr 8, 6 AM $ 0.00182
-0.28%
$ 17.46 million $ 1.07 million
Apr 8, 5 AM $ 0.00182
-0.34%
$ 17.52 million $ 1.06 million
Apr 8, 4 AM $ 0.00183
+0.44%
$ 17.58 million $ 1.05 million
Apr 8, 3 AM $ 0.00182
-0.77%
$ 17.5 million $ 1.05 million
Apr 8, 2 AM $ 0.00184
+0.34%
$ 17.63 million $ 1.05 million
Apr 8, 1 AM $ 0.00183
+0.42%
$ 17.59 million $ 1.07 million
Apr 8, 12 AM $ 0.00182
-1.16%
$ 17.52 million $ 1.05 million
Apr 7, 11 PM $ 0.00185
+3.75%
$ 17.76 million $ 979,947
Apr 7, 10 PM $ 0.00178
+1.40%
$ 17.11 million $ 934,464
Apr 7, 9 PM $ 0.00176
+0.53%
$ 16.88 million $ 935,602
Apr 7, 8 PM $ 0.00175
-0.09%
$ 16.79 million $ 910,748
Apr 7, 7 PM $ 0.00175
+0.21%
$ 16.81 million $ 928,107
Apr 7, 6 PM $ 0.00175
-0.17%
$ 16.77 million $ 918,450
Apr 7, 5 PM $ 0.00175
+0.87%
$ 16.79 million $ 921,681
Apr 7, 4 PM $ 0.00173
+0.13%
$ 16.65 million $ 918,400
Apr 7, 3 PM $ 0.00173
+0.35%
$ 16.63 million $ 913,529
Apr 7, 2 PM $ 0.00172
-0.10%
$ 16.56 million $ 910,778