GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00286
-1.68%
$27.44 million $2.12 million
Aug 30, 5 PM $0.00291
-0.84%
$27.91 million $2.1 million
Aug 30, 4 PM $0.00293
+0.21%
$28.14 million $2.13 million
Aug 30, 3 PM $0.00292
+2.04%
$28.09 million $2.1 million
Aug 30, 2 PM $0.00287
-0.50%
$27.52 million $2.05 million
Aug 30, 1 PM $0.00288
+1.07%
$27.66 million $2.04 million
Aug 30, 12 PM $0.00285
+0.92%
$27.37 million $2.02 million
Aug 30, 11 AM $0.00282
-0.89%
$27.12 million $2.03 million
Aug 30, 10 AM $0.00285
-0.37%
$27.36 million $2.03 million
Aug 30, 9 AM $0.00286
+0.28%
$27.46 million $2.03 million
Aug 30, 8 AM $0.00285
+1.49%
$27.39 million $2.01 million
Aug 30, 7 AM $0.00281
+0.85%
$26.99 million $1.95 million
Aug 30, 6 AM $0.00279
+3.11%
$26.76 million $1.94 million
Aug 30, 5 AM $0.0027
+1.23%
$25.95 million $1.93 million
Aug 30, 4 AM $0.00267
-0.19%
$25.63 million $1.92 million
Aug 30, 3 AM $0.00267
-1.25%
$25.68 million $1.91 million
Aug 30, 2 AM $0.00271
-0.96%
$26.01 million $1.87 million
Aug 30, 1 AM $0.00273
-1.84%
$26.26 million $1.88 million
Aug 30, 12 AM $0.00279
+0.23%
$26.76 million $1.92 million
Aug 29, 11 PM $0.00278
+0.68%
$26.69 million $1.97 million
Aug 29, 10 PM $0.00276
-0.15%
$26.51 million $1.97 million
Aug 29, 9 PM $0.00276
-0.18%
$26.55 million $1.96 million
Aug 29, 8 PM $0.00277
-0.24%
$26.58 million $1.97 million
Aug 29, 7 PM $0.00277
+0.73%
$26.65 million $1.98 million
Aug 29, 6 PM $0.00275
+1.05%
$26.45 million $2.03 million
Aug 29, 5 PM $0.00273
-0.05%
$26.18 million $2.09 million
Aug 29, 4 PM $0.00273
+0.32%
$26.19 million $2.09 million
Aug 29, 3 PM $0.00272
+0.43%
$26.1 million $2.12 million
Aug 29, 2 PM $0.00271
+1.14%
$25.99 million $2.18 million
Aug 29, 1 PM $0.00268
+0.52%
$25.7 million $2.2 million
Aug 29, 12 PM $0.00266
-0.21%
$25.57 million $2.21 million
Aug 29, 11 AM $0.00267
+0.13%
$25.62 million $2.21 million
Aug 29, 10 AM $0.00266
-0.30%
$25.59 million $2.23 million
Aug 29, 9 AM $0.00267
+0.48%
$25.66 million $2.27 million
Aug 29, 8 AM $0.00266
-0.22%
$25.54 million $2.32 million
Aug 29, 7 AM $0.00267
+0.87%
$25.6 million $2.33 million
Aug 29, 6 AM $0.00264
+0.29%
$25.38 million $2.33 million
Aug 29, 5 AM $0.00263
+1.37%
$25.3 million $2.3 million
Aug 29, 4 AM $0.0026
+0.27%
$24.96 million $2.28 million
Aug 29, 3 AM $0.00259
-0.35%
$24.9 million $2.29 million
Aug 29, 2 AM $0.0026
-0.30%
$24.98 million $2.37 million
Aug 29, 1 AM $0.00261
-0.85%
$25.06 million $2.37 million
Aug 29, 12 AM $0.00263
-0.56%
$25.27 million $2.42 million
Aug 28, 11 PM $0.00265
-0.41%
$25.41 million $2.44 million
Aug 28, 10 PM $0.00266
+0.57%
$25.52 million $2.41 million
Aug 28, 9 PM $0.00264
-0.66%
$25.37 million $2.41 million
Aug 28, 8 PM $0.00266
+0.00%
$25.54 million $2.43 million
Aug 28, 7 PM $0.00266
+0.32%
$25.54 million $2.46 million
Aug 28, 6 PM $0.00265
-7.19%
$25.48 million $2.43 million
Aug 28, 5 PM $0.00286
-1.06%
$27.45 million $2.37 million