GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00199
+0.06%
$ 19.12 million $ 823,695
9:48 PM $ 0.00199
+0.00%
$ 19.12 million $ 824,081
9:47 PM $ 0.00199
+0.10%
$ 19.12 million $ 823,577
9:46 PM $ 0.00199
+0.00%
$ 19.12 million $ 823,872
9:45 PM $ 0.00199
+0.04%
$ 19.12 million $ 823,609
9:44 PM $ 0.00199
+0.11%
$ 19.08 million $ 823,653
9:43 PM $ 0.00198
+0.00%
$ 19.08 million $ 824,346
9:42 PM $ 0.00198
+0.00%
$ 19.08 million $ 824,346
9:41 PM $ 0.00198
+0.00%
$ 19.08 million $ 824,341
9:40 PM $ 0.00198
+0.05%
$ 19.08 million $ 824,341
9:39 PM $ 0.00198
+0.03%
$ 19.05 million $ 825,433
9:38 PM $ 0.00198
+0.00%
$ 19.05 million $ 825,429
9:37 PM $ 0.00198
+0.00%
$ 19.05 million $ 825,429
9:36 PM $ 0.00198
+0.00%
$ 19.05 million $ 825,407
9:35 PM $ 0.00198
-0.02%
$ 19.05 million $ 825,407
9:34 PM $ 0.00198
+0.10%
$ 19.05 million $ 825,607
9:33 PM $ 0.00198
+0.00%
$ 19.05 million $ 826,829
9:32 PM $ 0.00198
+0.00%
$ 19.05 million $ 826,847
9:31 PM $ 0.00198
-0.03%
$ 19.05 million $ 826,820
9:30 PM $ 0.00198
+0.01%
$ 19.05 million $ 827,081
9:29 PM $ 0.00198
+0.06%
$ 19.03 million $ 826,970
9:28 PM $ 0.00198
+0.00%
$ 19.03 million $ 828,583
9:27 PM $ 0.00198
-0.01%
$ 19.03 million $ 828,578
9:26 PM $ 0.00198
+0.00%
$ 19.03 million $ 831,737
9:25 PM $ 0.00198
+0.02%
$ 19.03 million $ 831,737
9:24 PM $ 0.00198
+0.09%
$ 19.02 million $ 832,847
9:23 PM $ 0.00198
+0.00%
$ 19.02 million $ 833,230
9:22 PM $ 0.00198
+0.00%
$ 19.02 million $ 833,223
9:21 PM $ 0.00198
+0.04%
$ 19.02 million $ 833,223
9:20 PM $ 0.00198
+0.02%
$ 19.02 million $ 833,114
9:19 PM $ 0.00198
-0.08%
$ 18.99 million $ 832,516
9:18 PM $ 0.00198
+0.00%
$ 18.99 million $ 832,698
9:17 PM $ 0.00198
+0.00%
$ 18.99 million $ 832,702
9:16 PM $ 0.00198
+0.00%
$ 18.99 million $ 832,491
9:15 PM $ 0.00198
-0.01%
$ 18.99 million $ 832,533
9:14 PM $ 0.00198
+0.08%
$ 19.01 million $ 832,635
9:13 PM $ 0.00198
+0.00%
$ 19.01 million $ 832,512
9:12 PM $ 0.00198
+0.00%
$ 19.01 million $ 832,511
9:11 PM $ 0.00198
+0.00%
$ 19.01 million $ 832,483
9:10 PM $ 0.00198
+0.02%
$ 19.01 million $ 832,353
9:09 PM $ 0.00198
+0.08%
$ 18.99 million $ 832,785
9:08 PM $ 0.00198
+0.00%
$ 18.99 million $ 832,785
9:07 PM $ 0.00198
-0.06%
$ 18.99 million $ 832,782
9:06 PM $ 0.00198
+0.00%
$ 18.99 million $ 839,062
9:05 PM $ 0.00198
+0.04%
$ 18.99 million $ 838,827
9:04 PM $ 0.00198
-0.13%
$ 18.98 million $ 843,122
9:03 PM $ 0.00198
+0.00%
$ 18.98 million $ 842,924
9:02 PM $ 0.00198
+0.00%
$ 18.98 million $ 842,929
9:01 PM $ 0.00198
+0.00%
$ 18.98 million $ 842,928
9:00 PM $ 0.00198
-0.01%
$ 18.98 million $ 842,928