GIGACHAD Historical Data

GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0179
-6.24%
$ 166.11 million $ 6.36 million
Jun 23, 2025 $ 0.0191
+18.24%
$ 177.22 million $ 9.15 million
Jun 22, 2025 $ 0.0161
-4.48%
$ 149.88 million $ 8.08 million
Jun 21, 2025 $ 0.0169
-7.68%
$ 156.91 million $ 4.95 million
Jun 20, 2025 $ 0.0183
-10.36%
$ 169.97 million $ 6.19 million
Jun 19, 2025 $ 0.0204
-5.37%
$ 189.6 million $ 4.81 million
Jun 18, 2025 $ 0.0215
+5.63%
$ 200.36 million $ 6.74 million
Jun 17, 2025 $ 0.0204
-8.21%
$ 189.68 million $ 11.43 million
Jun 16, 2025 $ 0.0222
-3.53%
$ 206.64 million $ 10.15 million
Jun 15, 2025 $ 0.023
+1.89%
$ 214.21 million $ 6.87 million
Jun 14, 2025 $ 0.0226
-6.95%
$ 210.23 million $ 6.44 million
Jun 13, 2025 $ 0.0243
-5.90%
$ 225.99 million $ 19.06 million
Jun 12, 2025 $ 0.0258
-3.95%
$ 240.17 million $ 22.1 million
Jun 11, 2025 $ 0.0269
+0.06%
$ 250.07 million $ 27.67 million
Jun 10, 2025 $ 0.0269
+15.08%
$ 249.91 million $ 16.88 million
Jun 9, 2025 $ 0.0233
+3.45%
$ 217.14 million $ 9.59 million
Jun 8, 2025 $ 0.0226
+1.20%
$ 209.92 million $ 4.02 million
Jun 7, 2025 $ 0.0223
+8.49%
$ 207.43 million $ 4.84 million
Jun 6, 2025 $ 0.0206
+1.75%
$ 191.2 million $ 4.87 million
Jun 5, 2025 $ 0.0202
-7.92%
$ 187.91 million $ 6.65 million
Jun 4, 2025 $ 0.0219
-5.98%
$ 204.08 million $ 5.12 million
Jun 3, 2025 $ 0.0233
+0.30%
$ 217.14 million $ 7.15 million
Jun 2, 2025 $ 0.0233
+0.70%
$ 216.49 million $ 5.93 million
Jun 1, 2025 $ 0.0231
+1.00%
$ 214.94 million $ 4.78 million
May 31, 2025 $ 0.0229
+9.28%
$ 212.81 million $ 10.22 million
May 30, 2025 $ 0.0209
-25.31%
$ 194.75 million $ 15.62 million
May 29, 2025 $ 0.0282
+27.61%
$ 262.11 million $ 21.93 million
May 28, 2025 $ 0.0221
-4.17%
$ 205.41 million $ 4.93 million
May 27, 2025 $ 0.023
-1.12%
$ 214.34 million $ 3.86 million
May 26, 2025 $ 0.0233
-4.86%
$ 216.77 million $ 3.09 million
May 25, 2025 $ 0.0245
+2.13%
$ 227.85 million $ 3.22 million
May 24, 2025 $ 0.024
+1.10%
$ 223.1 million $ 3.55 million
May 23, 2025 $ 0.0237
-9.31%
$ 220.59 million $ 7.45 million
May 22, 2025 $ 0.0261
+0.57%
$ 243.23 million $ 8.95 million
May 21, 2025 $ 0.026
+5.31%
$ 241.85 million $ 8.09 million
May 20, 2025 $ 0.0247
+5.56%
$ 229.52 million $ 2.49 million
May 19, 2025 $ 0.0234
-9.92%
$ 217.43 million $ 5.35 million
May 18, 2025 $ 0.0259
+14.22%
$ 241.38 million $ 2.98 million
May 17, 2025 $ 0.0227
-6.99%
$ 211.34 million $ 2.34 million
May 16, 2025 $ 0.0244
+0.13%
$ 227.22 million $ 3.19 million
May 15, 2025 $ 0.0244
-4.09%
$ 227.08 million $ 3.46 million
May 14, 2025 $ 0.0255
-12.73%
$ 236.77 million $ 3.7 million
May 13, 2025 $ 0.0292
+1.44%
$ 271.32 million $ 6.67 million
May 12, 2025 $ 0.0288
+5.82%
$ 267.5 million $ 17.96 million
May 11, 2025 $ 0.0272
-5.03%
$ 252.76 million $ 5.68 million
May 10, 2025 $ 0.0286
+15.69%
$ 266.15 million $ 19.1 million
May 9, 2025 $ 0.0247
+21.23%
$ 229.96 million $ 15.85 million
May 8, 2025 $ 0.0204
+20.34%
$ 189.69 million $ 6.59 million
May 7, 2025 $ 0.0169
+0.27%
$ 157.63 million $ 2.85 million
May 6, 2025 $ 0.0169
-1.53%
$ 157.18 million $ 3.3 million