Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIGACHAD Historical Data

GIGA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 6 AM $0.00183
+0.10%
$17.62 million $1.92 million
Oct 29, 5 AM $0.00183
-0.04%
$17.6 million $1.91 million
Oct 29, 4 AM $0.00183
-0.08%
$17.61 million $1.92 million
Oct 29, 3 AM $0.00183
+0.21%
$17.62 million $1.93 million
Oct 29, 2 AM $0.00183
-0.83%
$17.58 million $1.92 million
Oct 29, 1 AM $0.00185
-0.61%
$17.73 million $1.91 million
Oct 29, 12 AM $0.00186
-0.61%
$17.84 million $1.89 million
Oct 28, 11 PM $0.00187
+0.70%
$17.95 million $1.9 million
Oct 28, 10 PM $0.00186
+0.06%
$17.82 million $1.85 million
Oct 28, 9 PM $0.00185
-0.17%
$17.81 million $1.85 million
Oct 28, 8 PM $0.00186
+0.23%
$17.84 million $1.84 million
Oct 28, 7 PM $0.00185
+0.04%
$17.8 million $1.87 million
Oct 28, 6 PM $0.00185
+0.39%
$17.8 million $1.91 million
Oct 28, 5 PM $0.00185
-0.41%
$17.73 million $1.97 million
Oct 28, 4 PM $0.00185
-0.13%
$17.8 million $1.99 million
Oct 28, 3 PM $0.00186
-0.03%
$17.82 million $1.97 million
Oct 28, 2 PM $0.00186
+0.20%
$17.83 million $1.95 million
Oct 28, 1 PM $0.00185
+0.45%
$17.79 million $1.94 million
Oct 28, 12 PM $0.00184
-0.48%
$17.71 million $1.94 million
Oct 28, 11 AM $0.00185
-0.23%
$17.8 million $1.92 million
Oct 28, 10 AM $0.00186
+0.31%
$17.84 million $1.9 million
Oct 28, 9 AM $0.00185
+0.51%
$17.78 million $1.88 million
Oct 28, 8 AM $0.00184
+0.16%
$17.69 million $1.83 million
Oct 28, 7 AM $0.00184
-0.12%
$17.67 million $1.81 million
Oct 28, 6 AM $0.00184
+0.35%
$17.69 million $1.83 million
Oct 28, 5 AM $0.00184
-0.28%
$17.63 million $1.84 million
Oct 28, 4 AM $0.00184
-0.06%
$17.68 million $1.8 million
Oct 28, 3 AM $0.00184
+0.08%
$17.69 million $1.79 million
Oct 28, 2 AM $0.00184
+0.02%
$17.67 million $1.78 million
Oct 28, 1 AM $0.00184
+0.14%
$17.67 million $1.81 million
Oct 28, 12 AM $0.00184
+0.23%
$17.64 million $1.81 million
Oct 27, 11 PM $0.00183
+0.05%
$17.6 million $1.81 million
Oct 27, 10 PM $0.00183
+0.09%
$17.59 million $1.81 million
Oct 27, 9 PM $0.00183
+0.39%
$17.58 million $1.8 million
Oct 27, 8 PM $0.00182
-0.72%
$17.51 million $1.8 million
Oct 27, 7 PM $0.00184
-0.96%
$17.64 million $1.77 million
Oct 27, 6 PM $0.00185
+0.19%
$17.81 million $1.73 million
Oct 27, 5 PM $0.00185
+0.43%
$17.78 million $1.65 million
Oct 27, 4 PM $0.00184
-0.08%
$17.7 million $1.65 million
Oct 27, 3 PM $0.00184
+0.10%
$17.71 million $1.67 million
Oct 27, 2 PM $0.00184
-0.01%
$17.69 million $1.7 million
Oct 27, 1 PM $0.00184
-0.25%
$17.7 million $1.7 million
Oct 27, 12 PM $0.00185
-0.24%
$17.74 million $1.7 million
Oct 27, 11 AM $0.00185
+0.13%
$17.79 million $1.71 million
Oct 27, 10 AM $0.00185
+0.12%
$17.77 million $1.71 million
Oct 27, 9 AM $0.00185
-0.24%
$17.75 million $1.71 million
Oct 27, 8 AM $0.00185
-0.29%
$17.79 million $1.72 million
Oct 27, 7 AM $0.00186
+0.84%
$17.84 million $1.74 million
Oct 27, 6 AM $0.00184
-1.74%
$17.69 million $1.72 million
Oct 27, 5 AM $0.00187
-0.12%
$18 million $1.71 million