GIGACHAD Historical Data

GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00286
-1.06%
$27.45 million $2.37 million
Aug 28, 4 PM $0.00289
-0.17%
$27.75 million $2.41 million
Aug 28, 3 PM $0.00289
-2.04%
$27.79 million $2.39 million
Aug 28, 2 PM $0.00295
+0.99%
$28.35 million $2.36 million
Aug 28, 1 PM $0.00292
+0.91%
$28.08 million $2.41 million
Aug 28, 12 PM $0.0029
-0.90%
$27.82 million $2.42 million
Aug 28, 11 AM $0.00292
+0.25%
$28.08 million $2.45 million
Aug 28, 10 AM $0.00292
-2.27%
$28.01 million $2.49 million
Aug 28, 9 AM $0.00298
-0.89%
$28.66 million $2.54 million
Aug 28, 8 AM $0.00301
-0.62%
$28.91 million $2.54 million
Aug 28, 7 AM $0.00303
-1.37%
$29.1 million $2.59 million
Aug 28, 6 AM $0.00307
+1.24%
$29.5 million $2.72 million
Aug 28, 5 AM $0.00303
+0.63%
$29.14 million $2.96 million
Aug 28, 4 AM $0.00302
-0.26%
$28.96 million $3.05 million
Aug 28, 3 AM $0.00302
+3.74%
$29.03 million $3.1 million
Aug 28, 2 AM $0.00291
-1.19%
$27.98 million $3.01 million
Aug 28, 1 AM $0.00295
+0.30%
$28.32 million $3.11 million
Aug 28, 12 AM $0.00294
-1.59%
$28.23 million $3.06 million
Aug 27, 11 PM $0.00299
+0.05%
$28.69 million $3.04 million
Aug 27, 10 PM $0.00299
-0.33%
$28.67 million $3.07 million
Aug 27, 9 PM $0.003
-0.24%
$28.76 million $3.06 million
Aug 27, 8 PM $0.003
+1.32%
$28.83 million $3.07 million
Aug 27, 7 PM $0.00296
+0.72%
$28.46 million $3.04 million
Aug 27, 6 PM $0.00294
-0.46%
$28.23 million $3.03 million
Aug 27, 5 PM $0.00295
-0.89%
$28.36 million $3.03 million
Aug 27, 4 PM $0.00298
+0.24%
$28.61 million $3 million
Aug 27, 3 PM $0.00297
-0.43%
$28.54 million $2.96 million
Aug 27, 2 PM $0.00298
+1.57%
$28.66 million $2.96 million
Aug 27, 1 PM $0.00294
+0.74%
$28.22 million $2.86 million
Aug 27, 12 PM $0.00292
-0.19%
$28.02 million $2.82 million
Aug 27, 11 AM $0.00292
-1.11%
$28.07 million $2.81 million
Aug 27, 10 AM $0.00296
-2.01%
$28.39 million $2.8 million
Aug 27, 9 AM $0.00302
-0.96%
$28.97 million $2.79 million
Aug 27, 8 AM $0.00305
+2.27%
$29.28 million $2.79 million
Aug 27, 7 AM $0.00298
-2.93%
$28.63 million $2.71 million
Aug 27, 6 AM $0.00307
+1.59%
$29.5 million $2.6 million
Aug 27, 5 AM $0.00302
+3.43%
$29.04 million $2.36 million
Aug 27, 4 AM $0.00292
+0.27%
$28.07 million $2.24 million
Aug 27, 3 AM $0.00292
+1.61%
$28 million $2.21 million
Aug 27, 2 AM $0.00287
+4.56%
$27.56 million $2.16 million
Aug 27, 1 AM $0.00274
+0.72%
$26.36 million $2.11 million
Aug 27, 12 AM $0.00272
+0.11%
$26.17 million $2.09 million
Aug 26, 11 PM $0.00272
+1.39%
$26.14 million $2.11 million
Aug 26, 10 PM $0.00268
+2.02%
$25.78 million $2.1 million
Aug 26, 9 PM $0.00263
+1.68%
$25.27 million $2.19 million
Aug 26, 8 PM $0.00259
-1.08%
$24.85 million $2.19 million
Aug 26, 7 PM $0.00262
-0.36%
$25.12 million $2.21 million
Aug 26, 6 PM $0.00263
-1.26%
$25.21 million $2.21 million
Aug 26, 5 PM $0.00266
+1.08%
$25.53 million $2.23 million
Aug 26, 4 PM $0.00263
+0.26%
$25.26 million $2.3 million