GIGACHAD Historical Data

GIGA Page 7
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00196
-0.01%
$ 18.84 million $ 826,260
10:53 PM $ 0.00196
+0.01%
$ 18.84 million $ 826,502
10:52 PM $ 0.00196
+0.00%
$ 18.84 million $ 825,658
10:51 PM $ 0.00196
-0.01%
$ 18.84 million $ 825,600
10:50 PM $ 0.00196
-0.02%
$ 18.84 million $ 825,600
10:49 PM $ 0.00196
-0.02%
$ 18.85 million $ 825,779
10:48 PM $ 0.00196
+0.00%
$ 18.85 million $ 825,562
10:47 PM $ 0.00196
+0.02%
$ 18.85 million $ 819,304
10:46 PM $ 0.00196
+0.00%
$ 18.85 million $ 819,304
10:45 PM $ 0.00196
+0.01%
$ 18.85 million $ 819,293
10:44 PM $ 0.00196
-0.13%
$ 18.85 million $ 819,222
10:43 PM $ 0.00197
+0.00%
$ 18.85 million $ 818,814
10:42 PM $ 0.00197
+0.00%
$ 18.85 million $ 818,800
10:41 PM $ 0.00197
+0.02%
$ 18.85 million $ 818,765
10:40 PM $ 0.00196
+0.05%
$ 18.85 million $ 818,663
10:39 PM $ 0.00196
+0.09%
$ 18.86 million $ 818,342
10:38 PM $ 0.00196
+0.00%
$ 18.86 million $ 817,565
10:37 PM $ 0.00196
+0.02%
$ 18.86 million $ 817,380
10:36 PM $ 0.00196
+0.01%
$ 18.86 million $ 816,549
10:35 PM $ 0.00196
-0.05%
$ 18.86 million $ 816,547
10:34 PM $ 0.00196
-0.06%
$ 18.85 million $ 815,615
10:33 PM $ 0.00196
+0.00%
$ 18.85 million $ 815,522
10:32 PM $ 0.00196
-0.02%
$ 18.85 million $ 815,223
10:31 PM $ 0.00196
+0.00%
$ 18.85 million $ 815,223
10:30 PM $ 0.00196
+0.03%
$ 18.85 million $ 815,224
10:29 PM $ 0.00196
+0.13%
$ 18.86 million $ 815,024
10:28 PM $ 0.00196
+0.00%
$ 18.86 million $ 814,222
10:27 PM $ 0.00196
-0.12%
$ 18.86 million $ 814,213
10:26 PM $ 0.00196
+0.00%
$ 18.86 million $ 819,788
10:25 PM $ 0.00196
-0.04%
$ 18.86 million $ 819,788
10:24 PM $ 0.00196
-0.24%
$ 18.86 million $ 820,149
10:23 PM $ 0.00197
+0.00%
$ 18.86 million $ 819,304
10:22 PM $ 0.00197
+0.03%
$ 18.86 million $ 818,910
10:21 PM $ 0.00197
+0.00%
$ 18.86 million $ 818,279
10:20 PM $ 0.00197
-0.01%
$ 18.86 million $ 818,368
10:19 PM $ 0.00197
-0.16%
$ 18.91 million $ 818,368
10:18 PM $ 0.00197
+0.00%
$ 18.91 million $ 817,576
10:17 PM $ 0.00197
-0.08%
$ 18.91 million $ 817,469
10:16 PM $ 0.00197
-0.03%
$ 18.91 million $ 816,431
10:15 PM $ 0.00197
-0.01%
$ 18.91 million $ 816,140
10:14 PM $ 0.00197
-0.06%
$ 18.96 million $ 816,237
10:13 PM $ 0.00198
-0.03%
$ 18.96 million $ 815,442
10:12 PM $ 0.00198
+0.00%
$ 18.96 million $ 815,443
10:11 PM $ 0.00198
+0.00%
$ 18.96 million $ 815,440
10:10 PM $ 0.00198
+0.04%
$ 18.96 million $ 815,440
10:09 PM $ 0.00198
+0.19%
$ 18.97 million $ 815,157
10:08 PM $ 0.00197
+0.00%
$ 18.97 million $ 815,777
10:07 PM $ 0.00197
-0.04%
$ 18.97 million $ 817,538
10:06 PM $ 0.00197
+0.00%
$ 18.97 million $ 817,538
10:05 PM $ 0.00197
-0.09%
$ 18.97 million $ 817,538