GIGACHAD Historical Data

GIGA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0112
-8.93%
$105.86 million $8.11 million
Sep 24, 2025 $0.0125
+20.86%
$118.01 million $12.09 million
Sep 23, 2025 $0.0103
-2.16%
$99.05 million $2.41 million
Sep 22, 2025 $0.0105
-6.91%
$101.22 million $2.94 million
Sep 21, 2025 $0.0113
-1.17%
$108.49 million $1.8 million
Sep 20, 2025 $0.0115
-2.82%
$110.12 million $2.52 million
Sep 19, 2025 $0.0119
-5.69%
$113.69 million $2.03 million
Sep 18, 2025 $0.0127
-0.53%
$121.35 million $2.55 million
Sep 17, 2025 $0.0127
+5.77%
$122.35 million $3.04 million
Sep 16, 2025 $0.012
+2.78%
$115.67 million $2.98 million
Sep 15, 2025 $0.0116
-9.33%
$112.29 million $3.49 million
Sep 14, 2025 $0.013
-4.52%
$122.88 million $2.8 million
Sep 13, 2025 $0.0136
+3.92%
$130.92 million $3.84 million
Sep 12, 2025 $0.0131
+0.66%
$126.09 million $3.27 million
Sep 11, 2025 $0.013
+2.03%
$125.3 million $2.31 million
Sep 10, 2025 $0.0128
+1.61%
$122.72 million $3.39 million
Sep 9, 2025 $0.0126
-2.96%
$120.77 million $3.79 million
Sep 8, 2025 $0.013
+10.03%
$124.54 million $7.89 million
Sep 7, 2025 $0.0118
+12.26%
$113.12 million $5.46 million
Sep 6, 2025 $0.0105
-2.78%
$100.79 million $2.21 million
Sep 5, 2025 $0.0108
+6.18%
$103.88 million $2.48 million
Sep 4, 2025 $0.0103
-4.31%
$97.62 million $2.78 million
Sep 3, 2025 $0.0109
-2.15%
$103.53 million $2.57 million
Sep 2, 2025 $0.0109
+5.33%
$106.9 million $2.82 million
Sep 1, 2025 $0.0104
-3.85%
$99.69 million $2.85 million
Aug 31, 2025 $0.011
-1.50%
$103.69 million $1.85 million
Aug 30, 2025 $0.0111
-0.23%
$107.13 million $1.68 million
Aug 29, 2025 $0.0112
-7.03%
$107.13 million $3.2 million
Aug 28, 2025 $0.012
-0.99%
$115.32 million $2.31 million
Aug 27, 2025 $0.0123
-0.16%
$116.38 million $2.93 million
Aug 26, 2025 $0.0123
+4.43%
$118.69 million $2.48 million
Aug 25, 2025 $0.0117
-8.43%
$113.27 million $2.72 million
Aug 24, 2025 $0.0125
-3.44%
$118.76 million $2.92 million
Aug 23, 2025 $0.0129
-4.08%
$120.75 million $1.99 million
Aug 22, 2025 $0.0132
+11.46%
$125.55 million $4.85 million
Aug 21, 2025 $0.012
-7.10%
$110.14 million $3.11 million
Aug 20, 2025 $0.013
+2.88%
$119.75 million $2.84 million
Aug 19, 2025 $0.0128
-6.90%
$116.96 million $2.71 million
Aug 18, 2025 $0.0137
-3.85%
$127.44 million $2.46 million
Aug 17, 2025 $0.0142
-0.44%
$132.52 million $1.69 million
Aug 16, 2025 $0.0143
+1.74%
$133.12 million $1.71 million
Aug 15, 2025 $0.0141
-0.22%
$130.84 million $3.13 million
Aug 14, 2025 $0.0141
-13.94%
$131.12 million $8.09 million
Aug 13, 2025 $0.0164
+1.71%
$152.37 million $3.88 million
Aug 12, 2025 $0.0161
+7.73%
$149.81 million $4.36 million
Aug 11, 2025 $0.0149
-9.22%
$139.06 million $4.32 million
Aug 10, 2025 $0.0165
-2.23%
$153.19 million $4.27 million
Aug 9, 2025 $0.0168
+6.91%
$156.62 million $4.32 million
Aug 8, 2025 $0.0158
-3.50%
$146.51 million $3.9 million
Aug 7, 2025 $0.0163
+9.36%
$151.87 million $3.86 million