GIGACHAD Historical Data

GIGA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00398
-1.97%
$ 38.18 million $ 7.07 million
May 23, 5 AM $ 0.00406
-1.90%
$ 38.95 million $ 7.16 million
May 23, 4 AM $ 0.00413
-1.67%
$ 39.7 million $ 7.15 million
May 23, 3 AM $ 0.00421
-0.89%
$ 40.41 million $ 7.15 million
May 23, 2 AM $ 0.00425
-0.24%
$ 40.77 million $ 7.13 million
May 23, 1 AM $ 0.00426
-3.68%
$ 40.87 million $ 6.94 million
May 23, 12 AM $ 0.00442
+8.65%
$ 42.43 million $ 6.32 million
May 22, 11 PM $ 0.00407
+0.80%
$ 39.06 million $ 5.53 million
May 22, 10 PM $ 0.00403
+1.17%
$ 38.75 million $ 5.29 million
May 22, 9 PM $ 0.00399
-4.87%
$ 38.3 million $ 5.15 million
May 22, 8 PM $ 0.00419
+4.70%
$ 40.26 million $ 5.03 million
May 22, 7 PM $ 0.004
-2.74%
$ 38.45 million $ 4.48 million
May 22, 6 PM $ 0.00412
-1.63%
$ 39.54 million $ 4.27 million
May 22, 5 PM $ 0.00419
+9.62%
$ 40.19 million $ 3.18 million
May 22, 4 PM $ 0.00382
+0.55%
$ 36.67 million $ 2.38 million
May 22, 3 PM $ 0.0038
+0.41%
$ 36.47 million $ 2.35 million
May 22, 2 PM $ 0.00378
-1.54%
$ 36.32 million $ 2.23 million
May 22, 1 PM $ 0.00384
+2.53%
$ 36.89 million $ 2.1 million
May 22, 12 PM $ 0.00375
+3.43%
$ 35.98 million $ 1.94 million
May 22, 11 AM $ 0.00362
+1.51%
$ 34.78 million $ 1.93 million
May 22, 10 AM $ 0.00357
-0.02%
$ 34.27 million $ 1.94 million
May 22, 9 AM $ 0.00357
-1.17%
$ 34.27 million $ 1.98 million
May 22, 8 AM $ 0.00361
+0.49%
$ 34.68 million $ 2 million
May 22, 7 AM $ 0.00359
+0.65%
$ 34.51 million $ 2.05 million
May 22, 6 AM $ 0.00357
-3.23%
$ 34.29 million $ 1.99 million
May 22, 5 AM $ 0.00369
+0.91%
$ 35.44 million $ 2.02 million
May 22, 4 AM $ 0.00366
+0.53%
$ 35.12 million $ 2.01 million
May 22, 3 AM $ 0.00364
-0.83%
$ 34.93 million $ 2.06 million
May 22, 2 AM $ 0.00367
-0.28%
$ 35.22 million $ 2.11 million
May 22, 1 AM $ 0.00368
+0.34%
$ 35.32 million $ 2.13 million
May 22, 12 AM $ 0.00366
-1.22%
$ 35.2 million $ 2.14 million
May 21, 11 PM $ 0.00371
+0.14%
$ 35.63 million $ 2.18 million
May 21, 10 PM $ 0.00371
-0.12%
$ 35.58 million $ 2.25 million
May 21, 9 PM $ 0.00371
+0.48%
$ 35.63 million $ 2.34 million
May 21, 8 PM $ 0.00369
-1.68%
$ 35.46 million $ 2.36 million
May 21, 7 PM $ 0.00375
+3.08%
$ 36.06 million $ 2.34 million
May 21, 6 PM $ 0.00364
-2.90%
$ 34.98 million $ 2.31 million
May 21, 5 PM $ 0.00375
+2.87%
$ 36.03 million $ 2.32 million
May 21, 4 PM $ 0.00365
-0.80%
$ 35.03 million $ 2.44 million
May 21, 3 PM $ 0.00368
-0.12%
$ 35.31 million $ 2.59 million
May 21, 2 PM $ 0.00368
-1.75%
$ 35.35 million $ 2.58 million
May 21, 1 PM $ 0.00375
+1.40%
$ 35.98 million $ 2.62 million
May 21, 12 PM $ 0.00369
+2.02%
$ 35.48 million $ 2.7 million
May 21, 11 AM $ 0.00362
-1.06%
$ 34.78 million $ 2.69 million
May 21, 10 AM $ 0.00366
-4.22%
$ 35.15 million $ 2.68 million
May 21, 9 AM $ 0.00382
-2.33%
$ 36.7 million $ 2.67 million
May 21, 8 AM $ 0.00391
-1.20%
$ 37.58 million $ 2.72 million
May 21, 7 AM $ 0.00396
+3.42%
$ 38.04 million $ 2.69 million
May 21, 6 AM $ 0.00383
+0.88%
$ 36.78 million $ 2.55 million
May 21, 5 AM $ 0.0038
-1.21%
$ 36.46 million $ 2.56 million