GIGACHAD Historical Data

GIGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00176
-0.15%
$ 16.9 million $ 792,520
Apr 5, 4 PM $ 0.00176
+0.00%
$ 16.93 million $ 784,200
Apr 5, 3 PM $ 0.00176
-0.28%
$ 16.93 million $ 784,788
Apr 5, 2 PM $ 0.00177
+0.10%
$ 16.97 million $ 791,181
Apr 5, 1 PM $ 0.00176
+0.05%
$ 16.95 million $ 796,512
Apr 5, 12 PM $ 0.00176
-0.53%
$ 16.94 million $ 772,392
Apr 5, 11 AM $ 0.00177
-0.26%
$ 17.03 million $ 775,898
Apr 5, 10 AM $ 0.00178
+0.23%
$ 17.07 million $ 791,356
Apr 5, 9 AM $ 0.00177
+0.34%
$ 17.03 million $ 798,323
Apr 5, 8 AM $ 0.00177
+0.59%
$ 16.97 million $ 776,922
Apr 5, 7 AM $ 0.00176
-0.69%
$ 16.88 million $ 780,579
Apr 5, 6 AM $ 0.00177
-0.32%
$ 16.99 million $ 795,419
Apr 5, 5 AM $ 0.00177
+0.16%
$ 17.04 million $ 797,215
Apr 5, 4 AM $ 0.00177
-0.10%
$ 17.02 million $ 778,458
Apr 5, 3 AM $ 0.00177
-0.31%
$ 17.04 million $ 769,282
Apr 5, 2 AM $ 0.00178
-0.05%
$ 17.09 million $ 751,030
Apr 5, 1 AM $ 0.00178
-0.10%
$ 17.11 million $ 769,015
Apr 5, 12 AM $ 0.00178
+0.03%
$ 17.12 million $ 764,532
Apr 4, 11 PM $ 0.00178
-0.05%
$ 17.12 million $ 764,638
Apr 4, 10 PM $ 0.00178
+0.33%
$ 17.12 million $ 743,483
Apr 4, 9 PM $ 0.00178
-0.41%
$ 17.06 million $ 765,989
Apr 4, 8 PM $ 0.00178
+0.52%
$ 17.14 million $ 744,434
Apr 4, 7 PM $ 0.00178
-0.59%
$ 17.05 million $ 750,682
Apr 4, 6 PM $ 0.00179
-0.04%
$ 17.15 million $ 754,726
Apr 4, 5 PM $ 0.00179
-0.25%
$ 17.15 million $ 760,106
Apr 4, 4 PM $ 0.00179
+0.33%
$ 17.2 million $ 748,821
Apr 4, 3 PM $ 0.00179
+0.16%
$ 17.15 million $ 774,738
Apr 4, 2 PM $ 0.00178
-0.31%
$ 17.12 million $ 784,645
Apr 4, 1 PM $ 0.00179
-0.32%
$ 17.17 million $ 801,202
Apr 4, 12 PM $ 0.00179
-0.38%
$ 17.23 million $ 816,792
Apr 4, 11 AM $ 0.0018
+0.55%
$ 17.29 million $ 817,355
Apr 4, 10 AM $ 0.00179
+0.24%
$ 17.2 million $ 825,391
Apr 4, 9 AM $ 0.00179
-0.21%
$ 17.17 million $ 806,272
Apr 4, 8 AM $ 0.00179
-0.29%
$ 17.2 million $ 817,197
Apr 4, 7 AM $ 0.0018
+0.02%
$ 17.25 million $ 818,923
Apr 4, 6 AM $ 0.0018
-0.20%
$ 17.25 million $ 811,263
Apr 4, 5 AM $ 0.0018
-0.09%
$ 17.28 million $ 821,610
Apr 4, 4 AM $ 0.0018
-0.04%
$ 17.3 million $ 825,140
Apr 4, 3 AM $ 0.0018
+0.12%
$ 17.3 million $ 838,376
Apr 4, 2 AM $ 0.0018
-0.38%
$ 17.28 million $ 838,049
Apr 4, 1 AM $ 0.00181
+0.17%
$ 17.35 million $ 847,852
Apr 4, 12 AM $ 0.0018
+0.45%
$ 17.32 million $ 856,537
Apr 3, 11 PM $ 0.0018
-0.15%
$ 17.24 million $ 858,087
Apr 3, 10 PM $ 0.0018
-0.09%
$ 17.27 million $ 864,115
Apr 3, 9 PM $ 0.0018
-0.07%
$ 17.28 million $ 868,169
Apr 3, 8 PM $ 0.0018
+0.00%
$ 17.3 million $ 840,659
Apr 3, 7 PM $ 0.0018
+0.00%
$ 17.3 million $ 852,860
Apr 3, 6 PM $ 0.0018
-0.25%
$ 17.3 million $ 858,071
Apr 3, 5 PM $ 0.00181
-0.27%
$ 17.34 million $ 863,095
Apr 3, 4 PM $ 0.00181
+0.51%
$ 17.39 million $ 849,028