GIGACHAD Historical Data

GIGA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.00263
+0.26%
$25.26 million $2.3 million
Aug 26, 3 PM $0.00262
+0.00%
$25.2 million $2.31 million
Aug 26, 2 PM $0.00262
-1.20%
$25.2 million $2.42 million
Aug 26, 1 PM $0.00266
-1.44%
$25.5 million $2.46 million
Aug 26, 12 PM $0.00269
-0.52%
$25.88 million $2.58 million
Aug 26, 11 AM $0.00271
-0.83%
$26.01 million $2.65 million
Aug 26, 10 AM $0.00273
+2.99%
$26.23 million $2.72 million
Aug 26, 9 AM $0.00265
-0.39%
$25.47 million $2.87 million
Aug 26, 8 AM $0.00266
-0.82%
$25.57 million $2.95 million
Aug 26, 7 AM $0.00268
-0.65%
$25.78 million $3.02 million
Aug 26, 6 AM $0.0027
+0.05%
$25.95 million $3.11 million
Aug 26, 5 AM $0.0027
-0.54%
$25.94 million $3.17 million
Aug 26, 4 AM $0.00272
+0.49%
$26.08 million $3.26 million
Aug 26, 3 AM $0.0027
-1.21%
$25.95 million $3.45 million
Aug 26, 2 AM $0.00274
+3.17%
$26.27 million $3.59 million
Aug 26, 1 AM $0.00265
+0.69%
$25.46 million $3.71 million
Aug 26, 12 AM $0.00263
-0.72%
$25.29 million $4.23 million
Aug 25, 11 PM $0.00265
-1.05%
$25.47 million $4.32 million
Aug 25, 10 PM $0.00268
-2.35%
$25.74 million $4.41 million
Aug 25, 9 PM $0.00274
-0.91%
$26.36 million $4.42 million
Aug 25, 8 PM $0.00277
-0.85%
$26.6 million $4.51 million
Aug 25, 7 PM $0.00279
-1.51%
$26.83 million $4.53 million
Aug 25, 6 PM $0.00284
+1.87%
$27.24 million $4.62 million
Aug 25, 5 PM $0.00278
-3.16%
$26.74 million $4.72 million
Aug 25, 4 PM $0.00287
+0.30%
$27.61 million $5.01 million
Aug 25, 3 PM $0.00287
+1.67%
$27.53 million $5.2 million
Aug 25, 2 PM $0.00282
+2.08%
$27.08 million $5.25 million
Aug 25, 1 PM $0.00276
-5.37%
$26.53 million $5.17 million
Aug 25, 12 PM $0.00292
-0.04%
$28.04 million $5.23 million
Aug 25, 11 AM $0.00292
-0.62%
$28.04 million $5.14 million
Aug 25, 10 AM $0.00294
-1.76%
$28.22 million $5.08 million
Aug 25, 9 AM $0.00299
-3.42%
$28.73 million $4.88 million
Aug 25, 8 AM $0.0031
+1.92%
$29.74 million $4.9 million
Aug 25, 7 AM $0.00304
+2.26%
$29.18 million $4.8 million
Aug 25, 6 AM $0.00297
-0.31%
$28.54 million $4.68 million
Aug 25, 5 AM $0.00298
+1.11%
$28.61 million $4.63 million
Aug 25, 4 AM $0.00295
-7.29%
$28.3 million $4.52 million
Aug 25, 3 AM $0.00318
-1.13%
$30.52 million $4.46 million
Aug 25, 2 AM $0.00321
+1.48%
$30.87 million $4.34 million
Aug 25, 1 AM $0.00317
+9.23%
$30.42 million $4.12 million
Aug 25, 12 AM $0.0029
+4.24%
$27.85 million $3.39 million
Aug 24, 11 PM $0.00278
-0.73%
$26.72 million $3.27 million
Aug 24, 10 PM $0.0028
+2.09%
$26.89 million $3.24 million
Aug 24, 9 PM $0.00274
+2.24%
$26.34 million $3.16 million
Aug 24, 8 PM $0.00268
+1.81%
$25.76 million $3.09 million
Aug 24, 7 PM $0.00263
-2.75%
$25.3 million $3.1 million
Aug 24, 6 PM $0.00271
-3.11%
$26.02 million $3.1 million
Aug 24, 5 PM $0.0028
+1.17%
$26.85 million $2.98 million
Aug 24, 4 PM $0.00276
+6.24%
$26.54 million $2.73 million
Aug 24, 3 PM $0.0026
+5.24%
$24.98 million $2.52 million