GIGACHAD Historical Data

GIGA Page 8
Download
Date Close Price change Market cap Trading volume
12:30 AM $0.00224
+0.05%
$21.47 million $2.46 million
12:29 AM $0.00224
-0.04%
$21.51 million $2.46 million
12:28 AM $0.00224
+0.00%
$21.51 million $2.46 million
12:27 AM $0.00224
-0.12%
$21.51 million $2.46 million
12:26 AM $0.00224
+0.01%
$21.51 million $2.46 million
12:25 AM $0.00224
-0.17%
$21.51 million $2.46 million
12:24 AM $0.00225
-0.15%
$21.58 million $2.46 million
12:23 AM $0.00225
-0.05%
$21.58 million $2.46 million
12:22 AM $0.00225
+0.00%
$21.58 million $2.46 million
12:21 AM $0.00225
-0.05%
$21.58 million $2.46 million
12:20 AM $0.00225
+0.03%
$21.58 million $2.46 million
12:19 AM $0.00225
-0.01%
$21.64 million $2.46 million
12:18 AM $0.00225
-0.04%
$21.64 million $2.46 million
12:17 AM $0.00225
+0.12%
$21.64 million $2.47 million
12:16 AM $0.00225
+0.00%
$21.64 million $2.47 million
12:15 AM $0.00225
+0.15%
$21.64 million $2.47 million
12:14 AM $0.00225
+0.09%
$21.59 million $2.47 million
12:13 AM $0.00225
-0.06%
$21.59 million $2.47 million
12:12 AM $0.00225
-0.03%
$21.59 million $2.47 million
12:11 AM $0.00225
-0.07%
$21.59 million $2.47 million
12:10 AM $0.00225
-0.02%
$21.59 million $2.47 million
12:09 AM $0.00225
-0.13%
$21.61 million $2.47 million
12:08 AM $0.00225
+0.21%
$21.61 million $2.47 million
12:07 AM $0.00225
-0.06%
$21.61 million $2.47 million
12:06 AM $0.00225
-0.01%
$21.61 million $2.47 million
12:05 AM $0.00225
-0.04%
$21.61 million $2.47 million
12:04 AM $0.00225
+0.06%
$21.62 million $2.47 million
12:03 AM $0.00225
-0.23%
$21.62 million $2.47 million
12:02 AM $0.00226
+0.03%
$21.62 million $2.46 million
12:01 AM $0.00225
+0.01%
$21.62 million $2.46 million
12:00 AM $0.00225
+0.00%
$21.62 million $2.46 million
11:59 PM $0.00225
-0.04%
$21.65 million $2.46 million
11:58 PM $0.00226
+0.06%
$21.65 million $2.46 million
11:57 PM $0.00225
-0.08%
$21.65 million $2.45 million
11:56 PM $0.00226
-0.04%
$21.65 million $2.45 million
11:55 PM $0.00226
-0.05%
$21.65 million $2.44 million
11:54 PM $0.00226
-0.01%
$21.68 million $2.44 million
11:53 PM $0.00226
-0.09%
$21.68 million $2.44 million
11:52 PM $0.00226
+0.15%
$21.68 million $2.45 million
11:51 PM $0.00226
+0.11%
$21.68 million $2.44 million
11:50 PM $0.00225
-0.03%
$21.68 million $2.44 million
11:49 PM $0.00225
+0.03%
$21.65 million $2.43 million
11:48 PM $0.00225
-0.05%
$21.65 million $2.43 million
11:47 PM $0.00226
+0.05%
$21.65 million $2.43 million
11:46 PM $0.00225
+0.01%
$21.65 million $2.43 million
11:45 PM $0.00225
-0.02%
$21.65 million $2.43 million
11:44 PM $0.00225
+0.05%
$21.65 million $2.43 million
11:43 PM $0.00225
+0.04%
$21.65 million $2.43 million
11:42 PM $0.00225
+0.00%
$21.65 million $2.43 million
11:41 PM $0.00225
-0.07%
$21.65 million $2.43 million