GIGACHAD Historical Data

GIGA Page 8
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00196
+0.09%
$ 18.84 million $ 829,116
11:46 PM $ 0.00196
+0.00%
$ 18.84 million $ 828,993
11:45 PM $ 0.00196
+0.01%
$ 18.84 million $ 828,992
11:44 PM $ 0.00196
+0.09%
$ 18.84 million $ 828,691
11:43 PM $ 0.00196
+0.00%
$ 18.84 million $ 828,631
11:42 PM $ 0.00196
+0.00%
$ 18.84 million $ 828,631
11:41 PM $ 0.00196
+0.00%
$ 18.84 million $ 828,626
11:40 PM $ 0.00196
-0.01%
$ 18.84 million $ 828,626
11:39 PM $ 0.00196
-0.06%
$ 18.83 million $ 828,684
11:38 PM $ 0.00196
+0.00%
$ 18.83 million $ 828,037
11:37 PM $ 0.00196
-0.08%
$ 18.83 million $ 828,037
11:36 PM $ 0.00196
+0.00%
$ 18.83 million $ 827,922
11:35 PM $ 0.00196
+0.01%
$ 18.83 million $ 827,811
11:34 PM $ 0.00196
+0.10%
$ 18.85 million $ 827,811
11:33 PM $ 0.00196
+0.00%
$ 18.85 million $ 827,394
11:32 PM $ 0.00196
+0.00%
$ 18.85 million $ 827,393
11:31 PM $ 0.00196
+0.00%
$ 18.85 million $ 827,386
11:30 PM $ 0.00196
+0.01%
$ 18.85 million $ 827,361
11:29 PM $ 0.00196
+0.06%
$ 18.83 million $ 827,332
11:28 PM $ 0.00196
+0.00%
$ 18.83 million $ 826,662
11:27 PM $ 0.00196
+0.09%
$ 18.83 million $ 826,657
11:26 PM $ 0.00196
+0.00%
$ 18.83 million $ 827,567
11:25 PM $ 0.00196
-0.01%
$ 18.83 million $ 827,673
11:24 PM $ 0.00196
+0.03%
$ 18.81 million $ 827,673
11:23 PM $ 0.00196
-0.01%
$ 18.81 million $ 827,664
11:22 PM $ 0.00196
+0.00%
$ 18.81 million $ 827,886
11:21 PM $ 0.00196
+0.00%
$ 18.81 million $ 828,069
11:20 PM $ 0.00196
-0.01%
$ 18.81 million $ 828,090
11:19 PM $ 0.00196
-0.05%
$ 18.81 million $ 828,101
11:18 PM $ 0.00196
+0.00%
$ 18.81 million $ 827,959
11:17 PM $ 0.00196
-0.01%
$ 18.81 million $ 827,959
11:16 PM $ 0.00196
+0.00%
$ 18.81 million $ 827,970
11:15 PM $ 0.00196
+0.03%
$ 18.81 million $ 827,970
11:14 PM $ 0.00196
+0.21%
$ 18.81 million $ 827,739
11:13 PM $ 0.00195
+0.00%
$ 18.81 million $ 827,512
11:12 PM $ 0.00195
+0.00%
$ 18.81 million $ 827,512
11:11 PM $ 0.00195
+0.00%
$ 18.81 million $ 827,512
11:10 PM $ 0.00195
-0.01%
$ 18.81 million $ 827,512
11:09 PM $ 0.00195
-0.15%
$ 18.77 million $ 827,747
11:08 PM $ 0.00196
+0.00%
$ 18.77 million $ 827,454
11:07 PM $ 0.00196
-0.17%
$ 18.77 million $ 827,481
11:06 PM $ 0.00196
+0.00%
$ 18.77 million $ 828,208
11:05 PM $ 0.00196
-0.05%
$ 18.77 million $ 828,261
11:04 PM $ 0.00196
-0.28%
$ 18.84 million $ 828,748
11:03 PM $ 0.00197
+0.00%
$ 18.84 million $ 828,340
11:02 PM $ 0.00197
+0.00%
$ 18.84 million $ 828,313
11:01 PM $ 0.00197
+0.00%
$ 18.84 million $ 828,076
11:00 PM $ 0.00197
+0.00%
$ 18.84 million $ 827,945
10:59 PM $ 0.00197
+0.15%
$ 18.9 million $ 827,356
10:58 PM $ 0.00196
+0.00%
$ 18.9 million $ 826,992