GIGACHAD Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0149
+2.37%
$138.88 million $3.95 million
Aug 5, 2025 $0.0146
-10.79%
$135.67 million $6.85 million
Aug 4, 2025 $0.0163
+1.93%
$152.07 million $5.16 million
Aug 3, 2025 $0.0161
+6.37%
$149.19 million $2.71 million
Aug 2, 2025 $0.0151
-2.35%
$140.39 million $3.67 million
Aug 1, 2025 $0.0153
-5.05%
$144.1 million $4.93 million
Jul 31, 2025 $0.0161
-7.35%
$150.12 million $4.11 million
Jul 30, 2025 $0.0174
-2.39%
$162.03 million $6.21 million
Jul 29, 2025 $0.0178
-6.79%
$166.01 million $7 million
Jul 28, 2025 $0.0191
-7.66%
$178.09 million $6.86 million
Jul 27, 2025 $0.0207
+3.23%
$192.88 million $4.98 million
Jul 26, 2025 $0.0201
-1.50%
$186.84 million $3.63 million
Jul 25, 2025 $0.0204
-1.39%
$189.67 million $6.4 million
Jul 24, 2025 $0.0207
+1.29%
$192.34 million $10.7 million
Jul 23, 2025 $0.0204
-11.25%
$189.89 million $8.52 million
Jul 22, 2025 $0.023
+0.04%
$213.97 million $10.21 million
Jul 21, 2025 $0.023
+5.44%
$213.85 million $8.79 million
Jul 20, 2025 $0.0218
+2.81%
$202.83 million $8.38 million
Jul 19, 2025 $0.0212
+0.28%
$197.29 million $5.96 million
Jul 18, 2025 $0.0211
+3.92%
$196.73 million $17.9 million
Jul 17, 2025 $0.0203
+3.21%
$189.3 million $10.72 million
Jul 16, 2025 $0.0197
+5.25%
$183.41 million $10.76 million
Jul 15, 2025 $0.0187
-1.61%
$174.26 million $10.71 million
Jul 14, 2025 $0.019
-2.37%
$177.09 million $12.23 million
Jul 13, 2025 $0.0195
+5.65%
$181.32 million $8.13 million
Jul 12, 2025 $0.0184
-5.42%
$171.6 million $7.43 million
Jul 11, 2025 $0.0195
+7.66%
$181.44 million $18.93 million
Jul 10, 2025 $0.0177
+14.56%
$164.06 million $13.52 million
Jul 9, 2025 $0.0154
+4.43%
$143.63 million $6.51 million
Jul 8, 2025 $0.0148
-4.73%
$137.54 million $7.35 million
Jul 7, 2025 $0.0155
-6.35%
$144.38 million $4.87 million
Jul 6, 2025 $0.0166
+5.82%
$154.18 million $5.38 million
Jul 5, 2025 $0.0157
-0.89%
$145.69 million $2.81 million
Jul 4, 2025 $0.0158
-5.36%
$147 million $3.99 million
Jul 3, 2025 $0.0167
-1.74%
$155.33 million $5.49 million
Jul 2, 2025 $0.017
+7.25%
$158.1 million $5.15 million
Jul 1, 2025 $0.016
-6.99%
$147.42 million $5.65 million
Jun 30, 2025 $0.0172
-8.62%
$159.79 million $4.56 million
Jun 29, 2025 $0.0188
+4.83%
$174.86 million $4.4 million
Jun 28, 2025 $0.0179
+3.19%
$166.8 million $4.95 million
Jun 27, 2025 $0.0174
+0.16%
$161.64 million $3.83 million
Jun 26, 2025 $0.0173
+0.10%
$161.37 million $5.13 million
Jun 25, 2025 $0.0173
-2.97%
$161.22 million $5.96 million
Jun 24, 2025 $0.0179
-6.24%
$166.11 million $6.36 million
Jun 23, 2025 $0.0191
+18.24%
$177.22 million $9.15 million
Jun 22, 2025 $0.0161
-4.48%
$149.88 million $8.08 million
Jun 21, 2025 $0.0169
-7.68%
$156.91 million $4.95 million
Jun 20, 2025 $0.0183
-10.36%
$169.97 million $6.19 million
Jun 19, 2025 $0.0204
-5.37%
$189.6 million $4.81 million
Jun 18, 2025 $0.0215
+5.63%
$200.36 million $6.74 million