GIGACHAD Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00181
-0.27%
$ 17.34 million $ 863,095
Apr 3, 4 PM $ 0.00181
+0.51%
$ 17.39 million $ 849,028
Apr 3, 3 PM $ 0.0018
-0.77%
$ 17.3 million $ 846,167
Apr 3, 2 PM $ 0.00182
+1.06%
$ 17.43 million $ 861,777
Apr 3, 1 PM $ 0.0018
+0.19%
$ 17.25 million $ 862,256
Apr 3, 12 PM $ 0.00179
-0.11%
$ 17.22 million $ 850,506
Apr 3, 11 AM $ 0.00179
+0.08%
$ 17.23 million $ 830,691
Apr 3, 10 AM $ 0.00179
-0.49%
$ 17.22 million $ 836,685
Apr 3, 9 AM $ 0.0018
+0.07%
$ 17.3 million $ 848,064
Apr 3, 8 AM $ 0.0018
-0.48%
$ 17.29 million $ 851,667
Apr 3, 7 AM $ 0.00181
+0.18%
$ 17.38 million $ 845,506
Apr 3, 6 AM $ 0.00181
+0.16%
$ 17.34 million $ 868,388
Apr 3, 5 AM $ 0.0018
+0.57%
$ 17.32 million $ 872,551
Apr 3, 4 AM $ 0.00179
-0.18%
$ 17.22 million $ 867,362
Apr 3, 3 AM $ 0.0018
+0.05%
$ 17.25 million $ 888,029
Apr 3, 2 AM $ 0.0018
+0.22%
$ 17.24 million $ 1.03 million
Apr 3, 1 AM $ 0.00179
+0.03%
$ 17.2 million $ 1.24 million
Apr 3, 12 AM $ 0.00179
-0.33%
$ 17.2 million $ 1.36 million
Apr 2, 11 PM $ 0.0018
-0.37%
$ 17.25 million $ 1.37 million
Apr 2, 10 PM $ 0.0018
+0.59%
$ 17.32 million $ 1.35 million
Apr 2, 9 PM $ 0.00179
-0.72%
$ 17.22 million $ 1.35 million
Apr 2, 8 PM $ 0.00181
-0.06%
$ 17.34 million $ 1.36 million
Apr 2, 7 PM $ 0.00181
+0.57%
$ 17.35 million $ 1.37 million
Apr 2, 6 PM $ 0.0018
-0.45%
$ 17.25 million $ 1.37 million
Apr 2, 5 PM $ 0.0018
-0.55%
$ 17.33 million $ 1.36 million
Apr 2, 4 PM $ 0.00181
+1.63%
$ 17.43 million $ 1.37 million
Apr 2, 3 PM $ 0.00179
-1.26%
$ 17.15 million $ 1.38 million
Apr 2, 2 PM $ 0.00181
+2.31%
$ 17.37 million $ 1.37 million
Apr 2, 1 PM $ 0.00177
-0.07%
$ 16.98 million $ 1.36 million
Apr 2, 12 PM $ 0.00177
-0.48%
$ 16.99 million $ 1.37 million
Apr 2, 11 AM $ 0.00178
-0.66%
$ 17.07 million $ 1.38 million
Apr 2, 10 AM $ 0.00179
-0.61%
$ 17.18 million $ 1.37 million
Apr 2, 9 AM $ 0.0018
-1.06%
$ 17.29 million $ 1.37 million
Apr 2, 8 AM $ 0.00182
-0.64%
$ 17.47 million $ 1.37 million
Apr 2, 7 AM $ 0.00183
+1.27%
$ 17.59 million $ 1.37 million
Apr 2, 6 AM $ 0.00181
+0.85%
$ 17.36 million $ 1.37 million
Apr 2, 5 AM $ 0.00179
+0.92%
$ 17.22 million $ 1.39 million
Apr 2, 4 AM $ 0.00178
+1.27%
$ 17.06 million $ 1.41 million
Apr 2, 3 AM $ 0.00175
+0.98%
$ 16.85 million $ 1.47 million
Apr 2, 2 AM $ 0.00174
-4.23%
$ 16.69 million $ 1.42 million
Apr 2, 1 AM $ 0.00181
-4.33%
$ 17.42 million $ 1.25 million
Apr 2, 12 AM $ 0.0019
+0.20%
$ 18.21 million $ 1.15 million
Apr 1, 11 PM $ 0.00189
-0.16%
$ 18.17 million $ 1.15 million
Apr 1, 10 PM $ 0.0019
-0.66%
$ 18.2 million $ 1.13 million
Apr 1, 9 PM $ 0.00191
-0.29%
$ 18.32 million $ 1.15 million
Apr 1, 8 PM $ 0.00191
-0.49%
$ 18.38 million $ 1.15 million
Apr 1, 7 PM $ 0.00192
-0.86%
$ 18.49 million $ 1.16 million
Apr 1, 6 PM $ 0.00194
+0.82%
$ 18.65 million $ 1.18 million
Apr 1, 5 PM $ 0.00193
-0.82%
$ 18.5 million $ 1.18 million
Apr 1, 4 PM $ 0.00194
+0.52%
$ 18.65 million $ 1.19 million