GIGACHAD Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0026
+5.24%
$24.98 million $2.52 million
Aug 24, 2 PM $0.00247
+2.62%
$23.74 million $2.33 million
Aug 24, 1 PM $0.00241
+0.53%
$23.13 million $2.33 million
Aug 24, 12 PM $0.0024
-0.01%
$23.01 million $2.3 million
Aug 24, 11 AM $0.0024
+1.48%
$23.01 million $2.3 million
Aug 24, 10 AM $0.00236
-1.39%
$22.68 million $2.29 million
Aug 24, 9 AM $0.00239
+0.29%
$23 million $2.3 million
Aug 24, 8 AM $0.00239
+0.23%
$22.93 million $2.26 million
Aug 24, 7 AM $0.00238
+0.64%
$22.88 million $2.25 million
Aug 24, 6 AM $0.00237
-0.28%
$22.73 million $2.28 million
Aug 24, 5 AM $0.00237
-0.18%
$22.8 million $2.31 million
Aug 24, 4 AM $0.00238
+0.13%
$22.84 million $2.31 million
Aug 24, 3 AM $0.00237
-0.75%
$22.81 million $2.33 million
Aug 24, 2 AM $0.00239
-1.14%
$22.98 million $2.35 million
Aug 24, 1 AM $0.00242
-0.62%
$23.25 million $2.34 million
Aug 24, 12 AM $0.00244
-1.24%
$23.39 million $2.38 million
Aug 23, 11 PM $0.00247
+1.92%
$23.68 million $2.35 million
Aug 23, 10 PM $0.00242
+2.52%
$23.24 million $2.28 million
Aug 23, 9 PM $0.00236
-1.01%
$22.67 million $2.25 million
Aug 23, 8 PM $0.00238
+3.03%
$22.9 million $2.2 million
Aug 23, 7 PM $0.00231
+0.65%
$22.22 million $2.12 million
Aug 23, 6 PM $0.0023
+1.74%
$22.08 million $2.13 million
Aug 23, 5 PM $0.00226
-0.15%
$21.7 million $2.12 million
Aug 23, 4 PM $0.00226
+0.28%
$21.74 million $2.09 million
Aug 23, 3 PM $0.00226
+0.86%
$21.67 million $2.06 million
Aug 23, 2 PM $0.00224
+0.96%
$21.49 million $2.11 million
Aug 23, 1 PM $0.00222
+0.67%
$21.28 million $2.08 million
Aug 23, 12 PM $0.0022
+0.25%
$21.14 million $2.11 million
Aug 23, 11 AM $0.0022
+1.06%
$21.09 million $2.11 million
Aug 23, 10 AM $0.00217
-0.24%
$20.87 million $2.14 million
Aug 23, 9 AM $0.00218
+0.02%
$20.92 million $2.15 million
Aug 23, 8 AM $0.00218
+0.54%
$20.92 million $2.16 million
Aug 23, 7 AM $0.00217
-0.88%
$20.8 million $2.18 million
Aug 23, 6 AM $0.00219
-0.17%
$20.99 million $2.16 million
Aug 23, 5 AM $0.00219
-1.67%
$21.02 million $2.23 million
Aug 23, 4 AM $0.00223
-0.31%
$21.38 million $2.27 million
Aug 23, 3 AM $0.00223
-1.43%
$21.46 million $2.29 million
Aug 23, 2 AM $0.00227
-1.66%
$21.77 million $2.34 million
Aug 23, 1 AM $0.00231
-0.15%
$22.14 million $2.36 million
Aug 23, 12 AM $0.00231
+2.46%
$22.17 million $2.33 million
Aug 22, 11 PM $0.00225
-0.17%
$21.64 million $2.32 million
Aug 22, 10 PM $0.00226
+0.34%
$21.68 million $2.35 million
Aug 22, 9 PM $0.00225
-1.08%
$21.6 million $2.37 million
Aug 22, 8 PM $0.00227
+0.24%
$21.84 million $2.41 million
Aug 22, 7 PM $0.00227
+0.44%
$21.79 million $2.42 million
Aug 22, 6 PM $0.00226
+0.73%
$21.69 million $2.4 million
Aug 22, 5 PM $0.00224
-0.61%
$21.54 million $2.37 million
Aug 22, 4 PM $0.00226
+1.18%
$21.67 million $2.4 million
Aug 22, 3 PM $0.00223
-3.37%
$21.42 million $2.4 million
Aug 22, 2 PM $0.00231
-0.28%
$22.17 million $2.4 million