Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIGACHAD Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 4 AM $0.00185
-0.12%
$17.74 million $1.73 million
Oct 25, 3 AM $0.00185
-0.32%
$17.76 million $1.73 million
Oct 25, 2 AM $0.00186
+0.12%
$17.82 million $1.74 million
Oct 25, 1 AM $0.00185
+0.52%
$17.8 million $1.72 million
Oct 25, 12 AM $0.00184
+0.29%
$17.71 million $1.73 million
Oct 24, 11 PM $0.00184
+0.07%
$17.65 million $1.74 million
Oct 24, 10 PM $0.00184
-0.50%
$17.64 million $1.74 million
Oct 24, 9 PM $0.00185
-0.35%
$17.73 million $1.74 million
Oct 24, 8 PM $0.00185
+0.25%
$17.79 million $1.74 million
Oct 24, 7 PM $0.00185
-0.10%
$17.75 million $1.76 million
Oct 24, 6 PM $0.00185
+0.21%
$17.77 million $1.77 million
Oct 24, 5 PM $0.00185
+0.48%
$17.73 million $1.75 million
Oct 24, 4 PM $0.00184
+0.81%
$17.64 million $1.78 million
Oct 24, 3 PM $0.00182
-0.05%
$17.5 million $1.81 million
Oct 24, 2 PM $0.00182
-0.81%
$17.51 million $1.79 million
Oct 24, 1 PM $0.00184
+0.12%
$17.65 million $1.81 million
Oct 24, 12 PM $0.00184
+0.41%
$17.63 million $1.8 million
Oct 24, 11 AM $0.00183
-0.33%
$17.56 million $1.78 million
Oct 24, 10 AM $0.00183
+0.58%
$17.62 million $1.77 million
Oct 24, 9 AM $0.00182
-0.91%
$17.52 million $1.79 million
Oct 24, 8 AM $0.00184
-0.26%
$17.68 million $1.8 million
Oct 24, 7 AM $0.00185
-0.09%
$17.73 million $1.8 million
Oct 24, 6 AM $0.00185
-0.25%
$17.74 million $1.8 million
Oct 24, 5 AM $0.00185
-0.22%
$17.79 million $1.81 million
Oct 24, 4 AM $0.00186
-0.27%
$17.82 million $1.82 million
Oct 24, 3 AM $0.00186
-0.19%
$17.87 million $1.82 million
Oct 24, 2 AM $0.00186
-0.14%
$17.91 million $1.81 million
Oct 24, 1 AM $0.00187
-0.18%
$17.93 million $1.82 million
Oct 24, 12 AM $0.00187
-0.24%
$17.96 million $1.81 million
Oct 23, 11 PM $0.00188
+0.07%
$18.01 million $1.82 million
Oct 23, 10 PM $0.00187
-0.37%
$17.99 million $1.81 million
Oct 23, 9 PM $0.00188
-0.35%
$18.06 million $1.82 million
Oct 23, 8 PM $0.00189
-0.22%
$18.12 million $1.84 million
Oct 23, 7 PM $0.00189
+0.11%
$18.16 million $1.81 million
Oct 23, 6 PM $0.00189
-0.19%
$18.14 million $1.8 million
Oct 23, 5 PM $0.00189
-0.68%
$18.18 million $1.82 million
Oct 23, 4 PM $0.00191
-0.18%
$18.3 million $1.8 million
Oct 23, 3 PM $0.00191
+0.61%
$18.33 million $1.77 million
Oct 23, 2 PM $0.0019
+2.23%
$18.22 million $1.8 million
Oct 23, 1 PM $0.00186
+0.30%
$17.83 million $1.76 million
Oct 23, 12 PM $0.00185
-0.03%
$17.77 million $1.77 million
Oct 23, 11 AM $0.00185
+0.03%
$17.78 million $1.78 million
Oct 23, 10 AM $0.00185
-0.56%
$17.77 million $1.78 million
Oct 23, 9 AM $0.00186
-0.25%
$17.87 million $1.75 million
Oct 23, 8 AM $0.00187
-0.03%
$17.92 million $1.76 million
Oct 23, 7 AM $0.00187
-0.01%
$17.92 million $1.77 million
Oct 23, 6 AM $0.00187
-0.05%
$17.93 million $1.79 million
Oct 23, 5 AM $0.00187
+0.10%
$17.94 million $1.79 million
Oct 23, 4 AM $0.00187
-0.34%
$17.92 million $1.79 million
Oct 23, 3 AM $0.00187
-0.11%
$17.98 million $1.79 million