GIGACHAD Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00197
+0.00%
$ 18.93 million $ 833,083
12:35 AM $ 0.00197
+0.07%
$ 18.93 million $ 833,083
12:34 AM $ 0.00197
-0.08%
$ 18.88 million $ 832,925
12:33 AM $ 0.00197
+0.00%
$ 18.88 million $ 832,976
12:32 AM $ 0.00197
+0.00%
$ 18.88 million $ 832,976
12:31 AM $ 0.00197
+0.00%
$ 18.88 million $ 832,912
12:30 AM $ 0.00197
+0.08%
$ 18.88 million $ 832,637
12:29 AM $ 0.00197
+0.49%
$ 18.88 million $ 832,035
12:28 AM $ 0.00196
+0.01%
$ 18.88 million $ 832,040
12:27 AM $ 0.00196
-0.03%
$ 18.88 million $ 832,029
12:26 AM $ 0.00196
+0.00%
$ 18.88 million $ 832,029
12:25 AM $ 0.00196
+0.00%
$ 18.88 million $ 832,028
12:24 AM $ 0.00196
-0.16%
$ 18.79 million $ 832,011
12:23 AM $ 0.00196
+0.00%
$ 18.79 million $ 832,036
12:22 AM $ 0.00196
+0.00%
$ 18.79 million $ 832,036
12:21 AM $ 0.00196
+0.00%
$ 18.79 million $ 832,011
12:20 AM $ 0.00196
-0.01%
$ 18.79 million $ 832,045
12:19 AM $ 0.00196
-0.09%
$ 18.82 million $ 832,244
12:18 AM $ 0.00196
+0.00%
$ 18.82 million $ 831,855
12:17 AM $ 0.00196
+0.11%
$ 18.82 million $ 831,810
12:16 AM $ 0.00196
+0.00%
$ 18.82 million $ 832,054
12:15 AM $ 0.00196
+0.00%
$ 18.82 million $ 832,080
12:14 AM $ 0.00196
+0.01%
$ 18.82 million $ 832,024
12:13 AM $ 0.00196
+0.00%
$ 18.82 million $ 832,016
12:12 AM $ 0.00196
+0.00%
$ 18.82 million $ 831,977
12:11 AM $ 0.00196
+0.00%
$ 18.82 million $ 831,977
12:10 AM $ 0.00196
+0.01%
$ 18.82 million $ 831,977
12:09 AM $ 0.00196
+0.18%
$ 18.81 million $ 831,620
12:08 AM $ 0.00196
+0.00%
$ 18.81 million $ 830,807
12:07 AM $ 0.00196
-0.11%
$ 18.81 million $ 830,807
12:06 AM $ 0.00196
+0.00%
$ 18.81 million $ 831,664
12:05 AM $ 0.00196
-0.02%
$ 18.81 million $ 831,610
12:04 AM $ 0.00196
-0.11%
$ 18.81 million $ 831,828
12:03 AM $ 0.00196
+0.00%
$ 18.81 million $ 830,992
12:02 AM $ 0.00196
+0.00%
$ 18.81 million $ 830,956
12:01 AM $ 0.00196
-0.01%
$ 18.81 million $ 830,777
12:00 AM $ 0.00196
-0.01%
$ 18.81 million $ 830,777
11:59 PM $ 0.00196
-0.09%
$ 18.83 million $ 830,730
11:58 PM $ 0.00196
+0.00%
$ 18.83 million $ 830,341
11:57 PM $ 0.00196
+0.04%
$ 18.83 million $ 830,341
11:56 PM $ 0.00196
+0.00%
$ 18.83 million $ 829,828
11:55 PM $ 0.00196
-0.01%
$ 18.83 million $ 829,828
11:54 PM $ 0.00196
+0.11%
$ 18.84 million $ 830,027
11:53 PM $ 0.00196
+0.00%
$ 18.84 million $ 829,365
11:52 PM $ 0.00196
-0.06%
$ 18.84 million $ 829,519
11:51 PM $ 0.00196
+0.00%
$ 18.84 million $ 829,524
11:50 PM $ 0.00196
+0.00%
$ 18.84 million $ 829,524
11:49 PM $ 0.00196
-0.14%
$ 18.84 million $ 829,117
11:48 PM $ 0.00196
+0.00%
$ 18.84 million $ 829,116
11:47 PM $ 0.00196
+0.09%
$ 18.84 million $ 829,116