GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0023
-0.01%
$ 22.03 million $ 6.68 million
Today, at 1 PM $ 0.00229
-0.04%
$ 21.98 million $ 6.71 million
Today, at 12 PM $ 0.00229
+1.02%
$ 21.99 million $ 6.72 million
Today, at 11 AM $ 0.00227
+1.13%
$ 21.77 million $ 6.7 million
Today, at 10 AM $ 0.00224
-1.54%
$ 21.52 million $ 6.69 million
Today, at 9 AM $ 0.00228
+0.05%
$ 21.86 million $ 6.68 million
Today, at 8 AM $ 0.00228
-0.40%
$ 21.85 million $ 6.68 million
Today, at 7 AM $ 0.00228
+1.54%
$ 21.94 million $ 6.72 million
Today, at 6 AM $ 0.00225
+0.65%
$ 21.6 million $ 6.81 million
Today, at 5 AM $ 0.00224
+2.50%
$ 21.46 million $ 7.01 million
Today, at 4 AM $ 0.00218
-4.42%
$ 20.94 million $ 6.95 million
Today, at 3 AM $ 0.00228
-1.69%
$ 21.91 million $ 6.95 million
Today, at 2 AM $ 0.00232
-2.66%
$ 22.29 million $ 6.9 million
Today, at 1 AM $ 0.00238
+3.56%
$ 22.9 million $ 6.82 million
Today, at 12 AM $ 0.0023
+1.39%
$ 22.11 million $ 6.78 million
Yesterday, at 11 PM $ 0.00227
-1.61%
$ 21.81 million $ 6.75 million
Yesterday, at 10 PM $ 0.00231
+0.42%
$ 22.16 million $ 6.66 million
Yesterday, at 9 PM $ 0.0023
+1.25%
$ 22.07 million $ 6.67 million
Yesterday, at 8 PM $ 0.00227
+2.39%
$ 21.8 million $ 6.75 million
Yesterday, at 7 PM $ 0.00222
+0.19%
$ 21.29 million $ 6.66 million
Yesterday, at 6 PM $ 0.00221
-2.83%
$ 21.25 million $ 6.58 million
Yesterday, at 5 PM $ 0.00228
+0.33%
$ 21.87 million $ 6.61 million
Yesterday, at 4 PM $ 0.00227
+2.07%
$ 21.8 million $ 6.64 million
Yesterday, at 3 PM $ 0.00222
-2.52%
$ 21.35 million $ 6.49 million
Yesterday, at 2 PM $ 0.00228
-1.38%
$ 21.91 million $ 6.45 million
Yesterday, at 1 PM $ 0.00231
+0.70%
$ 22.21 million $ 6.36 million
Yesterday, at 12 PM $ 0.0023
-1.05%
$ 22.06 million $ 6.36 million
Yesterday, at 11 AM $ 0.00232
-1.60%
$ 22.29 million $ 6.41 million
Yesterday, at 10 AM $ 0.00236
+0.11%
$ 22.66 million $ 6.68 million
Yesterday, at 9 AM $ 0.00236
+2.23%
$ 22.63 million $ 6.7 million
Yesterday, at 8 AM $ 0.0023
-2.40%
$ 22.14 million $ 6.63 million
Yesterday, at 7 AM $ 0.00236
-0.49%
$ 22.68 million $ 6.6 million
Yesterday, at 6 AM $ 0.00237
-4.54%
$ 22.79 million $ 6.54 million
Yesterday, at 5 AM $ 0.00249
-1.03%
$ 23.87 million $ 6.33 million
Yesterday, at 4 AM $ 0.00251
+0.33%
$ 24.12 million $ 6.32 million
Yesterday, at 3 AM $ 0.0025
-0.84%
$ 24.04 million $ 6.25 million
Yesterday, at 2 AM $ 0.00252
-2.18%
$ 24.24 million $ 6.29 million
Yesterday, at 1 AM $ 0.00258
-0.72%
$ 24.78 million $ 6.4 million
Yesterday, at 12 AM $ 0.0026
+0.13%
$ 24.96 million $ 6.54 million
Jun 4, 11 PM $ 0.0026
+0.25%
$ 24.93 million $ 6.73 million
Jun 4, 10 PM $ 0.00259
-0.78%
$ 24.87 million $ 6.94 million
Jun 4, 9 PM $ 0.00261
-0.72%
$ 25.07 million $ 6.91 million
Jun 4, 8 PM $ 0.00263
-1.34%
$ 25.25 million $ 6.93 million
Jun 4, 7 PM $ 0.00266
-0.92%
$ 25.59 million $ 7 million
Jun 4, 6 PM $ 0.00269
-0.99%
$ 25.83 million $ 7.03 million
Jun 4, 5 PM $ 0.00272
+0.56%
$ 26.09 million $ 7.05 million
Jun 4, 4 PM $ 0.0027
-0.62%
$ 25.94 million $ 7.09 million
Jun 4, 3 PM $ 0.00272
+1.58%
$ 26.1 million $ 7.2 million
Jun 4, 2 PM $ 0.00268
+0.16%
$ 25.7 million $ 7.27 million
Jun 4, 1 PM $ 0.00267
-0.24%
$ 25.66 million $ 7.33 million
Download