GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00201
+14.30%
$ 17.5 million $ 6.11 million
Apr 6 $ 0.00201
+14.30%
$ 17.5 million $ 6.11 million
Mar 30 $ 0.00178
-15.49%
$ 16.87 million $ 6.93 million
Mar 23 $ 0.0021
+6.65%
$ 20.26 million $ 11.09 million
Mar 16 $ 0.00197
-1.54%
$ 18.95 million $ 7 million
Mar 16 $ 0.00197
-1.54%
$ 18.94 million $ 7 million
Mar 9 $ 0.002
+3.44%
$ 19.24 million $ 6.45 million
Mar 2 $ 0.00197
-0.46%
$ 18.6 million $ 5.51 million
Feb 23 $ 0.00198
-6.85%
$ 19 million $ 7.8 million
Feb 16 $ 0.00214
-8.07%
$ 20.39 million $ 5.85 million
Feb 9 $ 0.00248
+5.75%
$ 22.4 million $ 7.65 million
Feb 2 $ 0.0024
-0.77%
$ 22.56 million $ 9.78 million
Jan 26 $ 0.00247
-22.09%
$ 23.19 million $ 10.71 million
Jan 19 $ 0.00338
-24.17%
$ 30.4 million $ 10.79 million
Jan 12 $ 0.00475
+4.83%
$ 42.85 million $ 8.53 million
Jan 5 $ 0.00452
-10.02%
$ 43.55 million $ 11.35 million
Dec 29 $ 0.00425
+11.64%
$ 48.27 million $ 13.03 million
Dec 22 $ 0.00392
+5.33%
$ 36.59 million $ 6.69 million
Dec 15 $ 0.00375
-6.59%
$ 35.7 million $ 9.99 million
Dec 8 $ 0.00451
-4.96%
$ 38.6 million $ 8.96 million
Dec 1 $ 0.0044
-13.82%
$ 45.59 million $ 10.3 million
Nov 24 $ 0.00523
+3.56%
$ 49.01 million $ 15.12 million
Nov 17 $ 0.00457
+20.24%
$ 48.53 million $ 68.4 million
Nov 10 $ 0.00413
-19.47%
$ 36.49 million $ 14.51 million
Nov 3 $ 0.00503
-28.63%
$ 49.18 million $ 15.67 million
Oct 27 $ 0.00624
-8.56%
$ 67.37 million $ 10.56 million
Oct 20 $ 0.00685
-2.82%
$ 65.52 million $ 11.9 million
Oct 13 $ 0.00689
-19.59%
$ 67.65 million $ 15.28 million
Oct 6 $ 0.00743
-36.16%
$ 82.28 million $ 18.01 million
Sep 29 $ 0.0116
-1.59%
$ 111.85 million $ 17.58 million
Sep 22 $ 0.0115
+2.22%
$ 113.25 million $ 30.84 million
Sep 15 $ 0.0115
-10.08%
$ 108.49 million $ 16.61 million
Sep 8 $ 0.0136
+15.79%
$ 122.88 million $ 24.51 million
Sep 1 $ 0.0105
-2.78%
$ 113.12 million $ 15.71 million
Aug 25 $ 0.0111
-12.81%
$ 103.69 million $ 15.32 million
Aug 18 $ 0.0129
-9.14%
$ 118.76 million $ 17.96 million
Aug 11 $ 0.0142
-13.48%
$ 132.52 million $ 27.18 million
Aug 4 $ 0.0168
+5.01%
$ 153.19 million $ 28.04 million
Jul 28 $ 0.0151
-27.02%
$ 149.19 million $ 32.78 million
Jul 21 $ 0.0201
-7.88%
$ 192.88 million $ 48.25 million
Jul 14 $ 0.0212
+8.77%
$ 202.83 million $ 68.27 million
Jul 7 $ 0.0184
+11.30%
$ 181.32 million $ 58.61 million
Jun 30 $ 0.0157
-16.68%
$ 154.18 million $ 27.64 million
Jun 23 $ 0.0179
+11.29%
$ 174.86 million $ 35.39 million
Jun 16 $ 0.0169
-26.75%
$ 149.88 million $ 44.28 million
Jun 9 $ 0.0226
+0.16%
$ 214.21 million $ 101.75 million
Jun 2 $ 0.0223
-3.51%
$ 209.92 million $ 34.56 million
May 26 $ 0.0231
-5.67%
$ 214.94 million $ 64.42 million
May 19 $ 0.024
-7.57%
$ 227.85 million $ 35.87 million
May 12 $ 0.0227
-16.39%
$ 241.38 million $ 37.32 million
Download