OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today $78,423.94
+0.01%
$3.06 million $261,832
Yesterday $76,799.49
-0.82%
$3 million $113,213
Sep 12, 2026 $77,424.56
+0.33%
$3.02 million $76,913
Sep 11, 2026 $77,172.2
+0.32%
$3.01 million $458,358
Aug 13, 2026 $63,249.16
-0.36%
$2.47 million $233,421
Aug 12, 2026 $63,472.16
-0.14%
$2.48 million $281,024
Aug 11, 2026 $63,558.99
-0.64%
$2.48 million $131,146
Aug 10, 2026 $63,965.49
-1.23%
$2.49 million $252,217
Aug 9, 2026 $64,793.99
-0.36%
$2.53 million $90,538
Aug 8, 2026 $65,065.81
+0.06%
$2.54 million $62,303
Aug 7, 2026 $65,024.38
+1.11%
$2.54 million $226,997
Aug 6, 2026 $64,304.27
-0.75%
$2.51 million $613,363
Aug 5, 2026 $64,788.61
+1.07%
$2.52 million $597,721
Aug 4, 2026 $64,121.06
+0.92%
$2.5 million $216,603
Aug 3, 2026 $63,533.18
-0.02%
$2.48 million $249,126
Aug 2, 2026 $63,544.87
+1.27%
$2.48 million $189,688
Aug 1, 2026 $62,745.55
-0.16%
$2.45 million $547,135
Jul 31, 2026 $62,845.57
-3.02%
$2.45 million $517,352
Jul 30, 2026 $64,807.15
+1.38%
$2.53 million $150,871
Jul 29, 2026 $63,924.12
+0.04%
$2.49 million $475,172
Jul 28, 2026 $63,897.57
+0.41%
$2.49 million $291,869
Jul 27, 2026 $63,634.84
-2.38%
$2.48 million $351,423
Jul 26, 2026 $65,185.13
+1.86%
$2.54 million $354,687
Jul 25, 2026 $63,992.9
-0.12%
$2.5 million $404,784
Jul 24, 2026 $64,067.72
-1.53%
$2.5 million $586,614
Jul 23, 2026 $65,047.39
-1.33%
$2.54 million $236,700
Jul 22, 2026 $65,925.67
-1.54%
$2.57 million $218,606
Jul 21, 2026 $66,949.91
+2.54%
$2.61 million $304,624
Jul 20, 2026 $65,287.54
+1.05%
$2.55 million $588,859
Jul 19, 2026 $64,611.54
+0.12%
$2.52 million $160,603
Jul 18, 2026 $64,547.41
+1.02%
$2.52 million $214,182
Jul 17, 2026 $63,875.37
+0.15%
$2.49 million $568,595
Jul 16, 2026 $63,886.21
-1.34%
$2.49 million $496,044
Jul 15, 2026 $64,687.12
-0.38%
$2.52 million $170,686
Jul 14, 2026 $64,871.98
+4.22%
$2.53 million $245,396
Jul 13, 2026 $62,071.91
-2.89%
$2.42 million $400,098
Jul 12, 2026 $63,898.86
-0.38%
$2.49 million $194,854
Jul 11, 2026 $64,114.59
+1.01%
$2.5 million $531,661
Jul 10, 2026 $63,471.25
+0.60%
$2.48 million $457,698
Jul 9, 2026 $63,097.41
+1.62%
$2.46 million $549,547
Jul 8, 2026 $61,997.36
-2.16%
$2.42 million $325,018
Jul 7, 2026 $63,483.48
-0.82%
$2.48 million $297,590
Jul 6, 2026 $63,911.09
+1.07%
$2.49 million $435,697
Jul 5, 2026 $63,230.22
-0.40%
$2.47 million $455,225
Jul 4, 2026 $63,477.5
+1.41%
$2.48 million $592,539
Jul 3, 2026 $62,591.46
+1.69%
$2.44 million $762,211
Jul 2, 2026 $61,558.13
+1.50%
$2.4 million $440,473
Jul 1, 2026 $60,657.71
+3.71%
$2.37 million $361,693
Jun 30, 2026 $58,485.6
-2.93%
$2.28 million $346,327
Jun 29, 2026 $60,250.95
+0.84%
$2.35 million $905,932
Download