OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,956.93
+0.00%
$ -- $ 563,273
Yesterday $ 63,097.41
+1.62%
$ 2.46 million $ 549,547
Jul 8, 2026 $ 61,997.36
-2.16%
$ 2.42 million $ 325,018
Jul 7, 2026 $ 63,483.48
-0.82%
$ 2.48 million $ 297,590
Jul 6, 2026 $ 63,911.09
+1.07%
$ 2.49 million $ 435,697
Jul 5, 2026 $ 63,230.22
-0.40%
$ 2.47 million $ 455,225
Jul 4, 2026 $ 63,477.5
+1.41%
$ 2.48 million $ 592,539
Jul 3, 2026 $ 62,591.46
+1.69%
$ 2.44 million $ 762,211
Jul 2, 2026 $ 61,558.13
+1.50%
$ 2.4 million $ 440,473
Jul 1, 2026 $ 60,657.71
+3.71%
$ 2.37 million $ 361,693
Jun 30, 2026 $ 58,485.6
-2.93%
$ 2.28 million $ 346,327
Jun 29, 2026 $ 60,250.95
+0.84%
$ 2.35 million $ 905,932
Jun 28, 2026 $ 59,404.09
-1.14%
$ 2.32 million $ 129,731
Jun 27, 2026 $ 60,129.41
+1.26%
$ 2.35 million $ 242,103
Jun 26, 2026 $ 59,715.23
-0.16%
$ 2.33 million $ 1.07 million
Jun 25, 2026 $ 59,882.48
-1.56%
$ 2.34 million $ 627,923
Jun 24, 2026 $ 60,819.14
-2.87%
$ 2.37 million $ 824,846
Jun 23, 2026 $ 62,597.77
-1.78%
$ 2.44 million $ 398,023
Jun 22, 2026 $ 64,065.39
+1.03%
$ 2.5 million $ 339,899
Jun 21, 2026 $ 63,484.33
-1.19%
$ 2.48 million $ 118,155
Jun 20, 2026 $ 64,285.84
+1.60%
$ 2.51 million $ 294,178
Jun 19, 2026 $ 63,266.02
+0.70%
$ 2.47 million $ 247,781
Jun 18, 2026 $ 62,926
-2.47%
$ 2.45 million $ 406,924
Jun 17, 2026 $ 64,455.35
-1.84%
$ 2.51 million $ 548,683
Jun 16, 2026 $ 65,610.39
-0.79%
$ 2.56 million $ 248,882
Jun 15, 2026 $ 66,135.83
+1.17%
$ 2.58 million $ 522,582
Jun 14, 2026 $ 65,368.49
+1.61%
$ 2.55 million $ 273,724
Jun 13, 2026 $ 64,378.06
+1.22%
$ 2.51 million $ 363,331
Jun 12, 2026 $ 63,556.49
+0.31%
$ 2.48 million $ 425,575
Jun 11, 2026 $ 63,598.83
+3.27%
$ 2.48 million $ 581,362
Jun 10, 2026 $ 61,470.52
-0.54%
$ 2.4 million $ 753,290
Jun 9, 2026 $ 61,804.19
-2.32%
$ 2.41 million $ 547,720
Jun 8, 2026 $ 63,244.36
+0.50%
$ 2.47 million $ 965,999
Jun 7, 2026 $ 63,074.93
+3.64%
$ 2.46 million $ 1.26 million
Jun 6, 2026 $ 60,750.05
-0.55%
$ 2.37 million $ 727,535
Jun 5, 2026 $ 60,888.26
-4.43%
$ 2.37 million $ 1.96 million
Jun 4, 2026 $ 63,294.89
-1.65%
$ 2.47 million $ 2.09 million
Jun 3, 2026 $ 64,545.82
-3.16%
$ 2.52 million $ 1.8 million
Jun 2, 2026 $ 66,609.11
-6.74%
$ 2.6 million $ 1.39 million
Jun 1, 2026 $ 71,341.16
-3.23%
$ 2.78 million $ 856,415
May 31, 2026 $ 73,766.5
+0.17%
$ 2.88 million $ 395,808
May 30, 2026 $ 73,716.18
+0.32%
$ 2.87 million $ 391,454
May 29, 2026 $ 73,474.01
-0.73%
$ 2.87 million $ 549,217
May 28, 2026 $ 73,723.47
-1.10%
$ 2.88 million $ 1.02 million
May 27, 2026 $ 74,456.5
-1.67%
$ 2.9 million $ 872,849
May 26, 2026 $ 75,846.1
-1.56%
$ 2.96 million $ 585,071
May 25, 2026 $ 77,165.78
+0.46%
$ 3.01 million $ 505,516
May 24, 2026 $ 76,869.7
+0.36%
$ 3 million $ 693,923
May 23, 2026 $ 76,572.17
+1.34%
$ 2.99 million $ 756,070
May 22, 2026 $ 76,163.87
-2.13%
$ 2.97 million $ 964,774
Download