Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $82,804.53
+1.56%
$-- $79,386
Oct 22, 2026 $81,521.81
-2.02%
$3.18 million $133,548
Oct 21, 2026 $83,208
+0.48%
$3.24 million $199,729
Oct 20, 2026 $82,810.33
+0.75%
$3.23 million $243,584
Oct 19, 2026 $82,196.35
+1.55%
$3.21 million $125,264
Oct 18, 2026 $80,925.69
-0.63%
$3.16 million $122,941
Oct 17, 2026 $81,435.93
-0.51%
$3.18 million $94,342
Oct 16, 2026 $81,857.96
-0.85%
$3.19 million $279,299
Oct 15, 2026 $82,515.98
+1.40%
$3.22 million $410,660
Oct 14, 2026 $81,375.2
-1.96%
$3.17 million $277,880
Oct 13, 2026 $83,002.57
+1.34%
$3.24 million $276,709
Oct 12, 2026 $81,906.16
-2.11%
$3.19 million $286,569
Oct 11, 2026 $83,648.16
+0.87%
$3.26 million $186,934
Oct 10, 2026 $82,927.48
+0.35%
$3.23 million $112,287
Oct 9, 2026 $82,661
+1.42%
$3.22 million $186,081
Oct 8, 2026 $81,515.13
-2.53%
$3.18 million $313,888
Oct 7, 2026 $83,631.74
-2.27%
$3.26 million $134,006
Oct 6, 2026 $85,564.56
-0.35%
$3.34 million $92,676
Oct 5, 2026 $85,866.54
-1.43%
$3.35 million $153,760
Oct 4, 2026 $87,122.32
+2.84%
$3.4 million $68,895
Oct 3, 2026 $84,717.01
-0.81%
$3.3 million $75,010
Oct 2, 2026 $85,406.86
+1.19%
$3.33 million $218,534
Oct 1, 2026 $84,396.13
+0.37%
$3.29 million $173,555
Sep 30, 2026 $84,303.06
+1.03%
$3.28 million $216,552
Sep 29, 2026 $83,397.61
-0.50%
$3.25 million $218,513
Sep 28, 2026 $83,815.27
-0.86%
$3.27 million $239,552
Sep 27, 2026 $84,543.55
-0.29%
$3.3 million $147,498
Sep 26, 2026 $84,786.08
+0.81%
$3.31 million $167,202
Sep 25, 2026 $84,102.59
-0.02%
$3.28 million $231,892
Sep 24, 2026 $84,116.29
-0.65%
$3.28 million $245,028
Sep 23, 2026 $84,616.58
-1.19%
$3.3 million $351,514
Sep 22, 2026 $85,596
-1.13%
$3.34 million $233,959
Sep 21, 2026 $86,529.91
+5.84%
$3.38 million $411,851
Sep 20, 2026 $81,375.2
+0.15%
$3.17 million $227,210
Sep 19, 2026 $81,257.68
+0.16%
$3.17 million $330,726
Sep 18, 2026 $81,131.42
+5.51%
$3.16 million $456,614
Sep 17, 2026 $76,896.76
+0.97%
$3 million $178,206
Sep 16, 2026 $76,160.71
+0.76%
$2.97 million $304,220
Sep 15, 2026 $75,525.19
-3.37%
$2.95 million $350,247
Sep 14, 2026 $78,189.14
+1.78%
$3.05 million $258,399
Sep 13, 2026 $76,799.49
-0.82%
$3 million $113,213
Sep 12, 2026 $77,424.56
+0.33%
$3.02 million $76,913
Sep 11, 2026 $77,172.2
+0.32%
$3.01 million $458,358
Aug 13, 2026 $63,249.16
-0.36%
$2.47 million $233,421
Aug 12, 2026 $63,472.16
-0.14%
$2.48 million $281,024
Aug 11, 2026 $63,558.99
-0.64%
$2.48 million $131,146
Aug 10, 2026 $63,965.49
-1.23%
$2.49 million $252,217
Aug 9, 2026 $64,793.99
-0.36%
$2.53 million $90,538
Aug 8, 2026 $65,065.81
+0.06%
$2.54 million $62,303
Aug 7, 2026 $65,024.38
+1.11%
$2.54 million $226,997
Download