Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $82,804.53
+0.06%
$3.23 million $79,386
Oct 23, 9 AM $82,759.16
-0.67%
$3.23 million $80,271
Oct 23, 8 AM $83,309.85
+0.25%
$3.25 million $81,672
Oct 23, 7 AM $83,249.51
-0.18%
$3.25 million $87,507
Oct 23, 6 AM $83,400.85
-0.10%
$3.25 million $91,752
Oct 23, 5 AM $83,486.84
+0.38%
$3.26 million $98,024
Oct 23, 4 AM $82,769.5
-0.35%
$3.23 million $96,005
Oct 23, 3 AM $83,064.1
+0.13%
$3.24 million $90,586
Oct 23, 2 AM $82,918.02
+1.17%
$3.23 million $94,537
Oct 23, 1 AM $81,939.37
+0.84%
$3.2 million $121,335
Oct 23, 12 AM $81,244.01
-0.35%
$3.17 million $137,580
Oct 22, 11 PM $81,521.81
+0.01%
$3.18 million $133,548
Oct 22, 10 PM $81,522.17
+0.27%
$3.18 million $150,959
Oct 22, 9 PM $81,300.7
+0.49%
$3.17 million $152,062
Oct 22, 8 PM $80,911.81
-0.75%
$3.16 million $153,200
Oct 22, 7 PM $81,515.42
+0.03%
$3.18 million $154,755
Oct 22, 6 PM $81,475.08
+0.57%
$3.18 million $159,937
Oct 22, 5 PM $81,013.88
-0.86%
$3.16 million $161,981
Oct 22, 4 PM $81,743.46
-0.07%
$3.19 million $164,622
Oct 22, 3 PM $81,798.93
-0.05%
$3.19 million $169,527
Oct 22, 2 PM $81,834.58
+0.00%
$3.19 million $176,915
Oct 22, 1 PM $81,840.2
+0.00%
$3.19 million $189,179
Oct 22, 12 PM $81,843.56
-0.02%
$3.19 million $204,368
Oct 22, 11 AM $81,869.52
-0.02%
$3.19 million $207,427
Oct 22, 10 AM $81,886.23
+0.76%
$3.19 million $208,858
Oct 22, 9 AM $81,264.17
-0.29%
$3.17 million $211,485
Oct 22, 8 AM $81,503.17
-0.91%
$3.18 million $217,837
Oct 22, 7 AM $82,255
-0.33%
$3.21 million $217,025
Oct 22, 6 AM $82,527.84
+0.18%
$3.22 million $215,266
Oct 22, 5 AM $82,387.61
-0.87%
$3.21 million $215,838
Oct 22, 4 AM $83,100.29
+0.03%
$3.24 million $220,003
Oct 22, 3 AM $83,067.69
-0.13%
$3.24 million $241,283
Oct 22, 2 AM $83,188.06
+0.54%
$3.24 million $236,101
Oct 22, 1 AM $82,769.9
-0.54%
$3.23 million $206,945
Oct 22, 12 AM $83,224.46
+0.03%
$3.25 million $198,685
Oct 21, 11 PM $83,208
-0.69%
$3.25 million $199,729
Oct 21, 10 PM $83,799.18
-0.96%
$3.27 million $179,251
Oct 21, 9 PM $84,612.19
-0.26%
$3.3 million $193,675
Oct 21, 8 PM $84,827.36
+0.83%
$3.31 million $195,308
Oct 21, 7 PM $84,124.21
-0.23%
$3.28 million $199,401
Oct 21, 6 PM $84,301.54
-0.46%
$3.29 million $193,315
Oct 21, 5 PM $84,680.43
+0.19%
$3.3 million $185,279
Oct 21, 4 PM $84,532.56
-0.38%
$3.3 million $188,005
Oct 21, 3 PM $84,858.62
+0.15%
$3.31 million $186,829
Oct 21, 2 PM $84,692.78
+0.79%
$3.3 million $204,820
Oct 21, 1 PM $84,034.99
+0.39%
$3.28 million $226,866
Oct 21, 12 PM $83,715.78
+0.26%
$3.26 million $231,920
Oct 21, 11 AM $83,500.46
+0.32%
$3.26 million $244,831
Oct 21, 10 AM $83,231.33
-0.85%
$3.25 million $243,782
Oct 21, 9 AM $83,933.77
+0.10%
$3.27 million $240,035
Download