OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $78,491.15
+0.00%
$3.06 million $261,742
Today, at 9 PM $78,636.2
-0.39%
$3.07 million $279,167
Today, at 8 PM $79,271.69
+0.34%
$3.09 million $259,577
Today, at 7 PM $79,000.03
-0.41%
$3.08 million $247,628
Today, at 6 PM $79,316.59
+0.46%
$3.09 million $247,608
Today, at 5 PM $78,955
+0.28%
$3.08 million $236,653
Today, at 4 PM $78,734.12
+0.57%
$3.07 million $228,643
Today, at 3 PM $78,280.36
+0.16%
$3.05 million $213,980
Today, at 2 PM $78,311.68
+0.28%
$3.05 million $213,220
Today, at 1 PM $78,125.51
+0.55%
$3.05 million $205,629
Today, at 12 PM $77,708.85
-0.04%
$3.03 million $185,401
Today, at 11 AM $77,742.34
-0.14%
$3.03 million $178,604
Today, at 10 AM $77,642.48
-0.32%
$3.03 million $176,134
Today, at 9 AM $77,876.94
+0.39%
$3.04 million $160,324
Today, at 8 AM $77,572.94
-0.32%
$3.03 million $166,471
Today, at 7 AM $77,811.85
+0.32%
$3.03 million $171,819
Today, at 6 AM $77,572.44
+0.17%
$3.03 million $168,329
Today, at 5 AM $77,443.25
-0.12%
$3.02 million $160,924
Today, at 4 AM $77,543.39
+0.06%
$3.02 million $157,883
Today, at 3 AM $77,498.83
+0.00%
$3.02 million $154,988
Today, at 2 AM $77,444.1
+0.67%
$3.02 million $146,577
Today, at 1 AM $76,868.2
-0.02%
$3 million $128,024
Today, at 12 AM $76,893.3
+0.09%
$3 million $126,342
Yesterday, at 11 PM $76,799.49
+0.10%
$3 million $113,213
Yesterday, at 10 PM $76,716.2
-0.80%
$2.99 million $100,609
Yesterday, at 9 PM $77,339.23
+0.07%
$3.02 million $77,421
Yesterday, at 8 PM $77,279.27
+0.04%
$3.01 million $70,128
Yesterday, at 7 PM $77,247.81
-0.14%
$3.01 million $70,351
Yesterday, at 6 PM $77,353.6
+0.10%
$3.02 million $72,727
Yesterday, at 5 PM $77,278.23
+0.11%
$3.01 million $75,303
Yesterday, at 4 PM $77,233.67
-0.06%
$3.01 million $73,671
Yesterday, at 3 PM $77,288.3
-0.15%
$3.01 million $68,485
Yesterday, at 2 PM $77,309.88
+0.46%
$3.02 million $68,912
Yesterday, at 1 PM $76,960.29
+0.45%
$3 million $59,798
Yesterday, at 12 PM $76,622.25
-0.04%
$2.99 million $62,413
Yesterday, at 11 AM $76,646.12
-0.18%
$2.99 million $68,160
Yesterday, at 10 AM $76,808.84
+0.23%
$3 million $68,974
Yesterday, at 9 AM $76,644.72
+0.03%
$2.99 million $69,612
Yesterday, at 8 AM $76,614.38
-0.15%
$2.99 million $63,685
Yesterday, at 7 AM $76,735.81
-0.30%
$2.99 million $72,370
Yesterday, at 6 AM $76,975.24
+0.17%
$3 million $72,553
Yesterday, at 5 AM $76,841.41
-0.37%
$3 million $76,470
Yesterday, at 4 AM $77,117.4
-0.04%
$3.01 million $78,507
Yesterday, at 3 AM $77,140.55
-0.19%
$3.01 million $79,424
Yesterday, at 2 AM $77,298.44
+0.05%
$3.01 million $79,987
Yesterday, at 1 AM $77,272.41
+0.07%
$3.01 million $80,992
Yesterday, at 12 AM $77,221.77
-0.28%
$3.01 million $80,217
Sep 12, 11 PM $77,424.56
+0.11%
$3.02 million $76,913
Sep 12, 10 PM $77,314.86
+0.04%
$3.02 million $79,147
Sep 12, 9 PM $77,279.15
-0.02%
$3.01 million $84,771
Download