OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 63,770.23
-0.01%
$ -- $ 496,443
6:05 PM $ 63,897.99
+0.00%
$ -- $ 516,721
5:50 PM $ 63,697.91
+0.00%
$ -- $ 522,225
5:35 PM $ 63,944.08
+0.00%
$ -- $ 529,508
5:20 PM $ 63,967.21
-0.01%
$ -- $ 528,569
5:05 PM $ 64,118.52
+0.01%
$ -- $ 528,029
4:50 PM $ 63,827.89
+0.00%
$ -- $ 522,578
4:35 PM $ 64,010.15
-0.01%
$ -- $ 519,661
4:20 PM $ 64,020.05
+0.01%
$ -- $ 534,156
4:05 PM $ 64,007.01
+0.00%
$ -- $ 534,817
3:50 PM $ 64,043.2
-0.01%
$ -- $ 537,264
3:35 PM $ 64,016.39
+0.00%
$ -- $ 537,914
3:20 PM $ 64,279.24
+0.00%
$ -- $ 539,845
3:05 PM $ 64,245.47
+0.00%
$ -- $ 545,570
2:50 PM $ 64,142.33
-0.01%
$ -- $ 548,617
2:35 PM $ 64,155.16
+0.00%
$ -- $ 545,425
2:20 PM $ 64,247.96
-0.01%
$ -- $ 534,699
2:05 PM $ 64,310.08
+0.00%
$ -- $ 533,978
1:50 PM $ 64,318.97
+0.01%
$ -- $ 538,862
1:35 PM $ 64,237.96
+0.00%
$ -- $ 548,631
1:20 PM $ 64,122.36
+0.00%
$ -- $ 544,974
1:05 PM $ 64,207.43
-0.01%
$ -- $ 545,880
12:50 PM $ 64,332.2
-0.01%
$ -- $ 545,461
12:35 PM $ 64,286.37
+0.00%
$ -- $ 551,086
12:20 PM $ 64,290.67
+0.00%
$ -- $ 552,975
12:05 PM $ 63,922.12
+0.00%
$ -- $ 549,190
11:50 AM $ 64,249.54
+0.00%
$ -- $ 553,848
11:35 AM $ 64,133.7
+0.00%
$ -- $ 554,710
11:20 AM $ 64,244.95
+0.00%
$ -- $ 563,133
11:05 AM $ 64,015.25
+0.00%
$ -- $ 561,556
10:50 AM $ 64,482.78
+0.00%
$ -- $ 569,976
10:35 AM $ 64,200.59
+0.01%
$ -- $ 569,958
10:20 AM $ 64,495.73
+0.00%
$ -- $ 567,625
10:05 AM $ 64,231.07
+0.00%
$ -- $ 564,387
9:50 AM $ 64,225.38
+0.00%
$ -- $ 564,199
9:35 AM $ 64,134.84
+0.01%
$ -- $ 567,467
9:20 AM $ 64,579.92
+0.00%
$ -- $ 565,674
9:05 AM $ 64,147.06
+0.00%
$ -- $ 563,832
8:50 AM $ 64,048.86
-0.01%
$ -- $ 573,034
8:35 AM $ 63,982.26
+0.00%
$ -- $ 577,017
8:20 AM $ 64,115.66
+0.02%
$ -- $ 573,822
8:05 AM $ 63,583.19
+0.00%
$ -- $ 430,130
7:50 AM $ 63,739.13
+0.00%
$ -- $ 430,681
7:35 AM $ 63,722.86
+0.01%
$ -- $ 434,593
7:20 AM $ 63,750.33
+0.00%
$ -- $ 487,708
7:05 AM $ 63,662.11
-0.01%
$ -- $ 504,843
6:50 AM $ 63,829.93
+0.00%
$ -- $ 510,844
6:35 AM $ 63,862.59
+0.00%
$ -- $ 511,228
6:20 AM $ 64,042.29
-0.01%
$ -- $ 508,719
6:05 AM $ 64,038.3
+0.00%
$ -- $ 512,097
Download