OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 81,781.71
-0.03%
$ 3.19 million $ 1.11 million
9:49 PM $ 81,815.85
-0.07%
$ 3.19 million $ 1.12 million
9:34 PM $ 81,886.4
+0.08%
$ 3.19 million $ 1.15 million
9:19 PM $ 81,879.28
+0.01%
$ 3.19 million $ 1.16 million
9:04 PM $ 81,865.13
-0.26%
$ 3.19 million $ 1.19 million
8:49 PM $ 82,093.53
+0.19%
$ 3.2 million $ 1.22 million
8:34 PM $ 81,904.87
-0.15%
$ 3.19 million $ 1.24 million
8:19 PM $ 82,080.25
+0.27%
$ 3.2 million $ 1.24 million
8:04 PM $ 81,820.27
-0.16%
$ 3.19 million $ 1.26 million
7:49 PM $ 81,925.18
+0.06%
$ 3.2 million $ 1.27 million
7:34 PM $ 81,883.56
-0.26%
$ 3.19 million $ 1.3 million
7:19 PM $ 82,080.63
+0.25%
$ 3.2 million $ 1.31 million
7:04 PM $ 81,934.58
-0.24%
$ 3.2 million $ 1.3 million
6:49 PM $ 82,133.65
+0.05%
$ 3.2 million $ 1.31 million
6:34 PM $ 82,035.09
-0.03%
$ 3.2 million $ 1.31 million
6:19 PM $ 82,054.93
+0.10%
$ 3.2 million $ 1.23 million
6:04 PM $ 81,970.47
+0.17%
$ 3.2 million $ 1.24 million
5:49 PM $ 81,827.76
+0.40%
$ 3.19 million $ 1.27 million
5:34 PM $ 81,504.58
+0.00%
$ 3.18 million $ 1.27 million
5:19 PM $ 81,668.39
+0.05%
$ 3.19 million $ 1.27 million
5:04 PM $ 81,659.52
-0.04%
$ 3.18 million $ 1.3 million
4:49 PM $ 81,730.66
-0.10%
$ 3.19 million $ 1.25 million
4:34 PM $ 81,771.87
+0.16%
$ 3.19 million $ 1.26 million
4:19 PM $ 81,523.65
+0.12%
$ 3.18 million $ 1.25 million
4:04 PM $ 81,365.32
+0.14%
$ 3.17 million $ 1.26 million
3:49 PM $ 81,274.11
+0.15%
$ 3.17 million $ 1.28 million
3:34 PM $ 81,062.44
+0.30%
$ 3.16 million $ 1.31 million
3:19 PM $ 80,767.06
-0.32%
$ 3.15 million $ 1.37 million
3:04 PM $ 81,003.49
+0.00%
$ 3.16 million $ 1.36 million
2:49 PM $ 80,750
-0.51%
$ 3.15 million $ 1.33 million
2:34 PM $ 81,316.37
+0.38%
$ 3.17 million $ 1.33 million
2:19 PM $ 81,017.57
-0.38%
$ 3.16 million $ 1.32 million
2:04 PM $ 81,295.49
+0.20%
$ 3.17 million $ 1.32 million
1:49 PM $ 81,139.95
-0.04%
$ 3.16 million $ 1.33 million
1:34 PM $ 81,239.42
+0.13%
$ 3.17 million $ 1.31 million
1:19 PM $ 81,109.7
-0.37%
$ 3.16 million $ 1.31 million
1:04 PM $ 81,388.64
+0.25%
$ 3.17 million $ 1.31 million
12:49 PM $ 81,215.96
-0.13%
$ 3.17 million $ 1.31 million
12:34 PM $ 81,280.74
+0.27%
$ 3.17 million $ 1.31 million
12:19 PM $ 81,070.71
-0.20%
$ 3.16 million $ 1.27 million
12:04 PM $ 81,228.51
+0.29%
$ 3.17 million $ 1.28 million
11:49 AM $ 80,998.05
-0.02%
$ 3.16 million $ 1.27 million
11:34 AM $ 80,995.93
-0.03%
$ 3.16 million $ 1.28 million
11:19 AM $ 81,012.31
-0.02%
$ 3.16 million $ 1.28 million
11:04 AM $ 81,032.91
-0.38%
$ 3.16 million $ 1.29 million
10:49 AM $ 81,358.78
+0.54%
$ 3.17 million $ 1.29 million
10:34 AM $ 80,923.26
-0.37%
$ 3.16 million $ 1.29 million
10:19 AM $ 81,205.96
+0.55%
$ 3.17 million $ 1.29 million
10:04 AM $ 80,735.91
-0.69%
$ 3.15 million $ 1.27 million
9:49 AM $ 81,281.69
+0.46%
$ 3.17 million $ 1.27 million
Download