OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 76,003.56
+11.34%
$ 2.97 million $ 25.28 million
Mar 2026 $ 68,276.9
+2.08%
$ 2.66 million $ 46.18 million
Feb 2026 $ 66,885.93
-15.25%
$ 2.61 million $ 65.52 million
Jan 2026 $ 83,840.54
-4.44%
$ 3.07 million $ 81.98 million
Dec 2025 $ 87,748.73
-3.05%
$ 3.42 million $ 114.27 million
Nov 2025 $ 90,888.51
-17.05%
$ 3.54 million $ 284.99 million
Oct 2025 $ 107,662.38
-5.55%
$ 4.28 million $ 251.82 million
Sep 2025 $ 114,357.11
+5.57%
$ 4.45 million $ 216.54 million
Aug 2025 $ 108,633.27
-6.20%
$ 4.23 million $ 286.97 million
Jul 2025 $ 117,692.33
+9.85%
$ 4.52 million $ 397.97 million
Jun 2025 $ 108,419.52
+3.49%
$ 4.18 million $ 174.11 million
May 2025 $ 103,939.4
-4.96%
$ 4.09 million $ 9.32 million
Download