OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
May 4 $ 80,783.31
+2.48%
$ 3.22 million $ 291,094
Apr 27 $ 78,680.54
+0.23%
$ 3.07 million $ 69,799
Apr 20 $ 77,608.49
+4.89%
$ 3.06 million $ 5.83 million
Apr 13 $ 75,482.12
+6.89%
$ 2.89 million $ 5.25 million
Apr 6 $ 73,208
+6.62%
$ 2.75 million $ 5.09 million
Mar 30 $ 67,354.13
+2.11%
$ 2.68 million $ 6.39 million
Mar 23 $ 66,302.04
-2.83%
$ 2.57 million $ 8.54 million
Mar 16 $ 68,234.28
-6.02%
$ 2.66 million $ 8.3 million
Mar 9 $ 72,545.28
+9.57%
$ 2.83 million $ 10.67 million
Mar 2 $ 67,378.64
+1.95%
$ 2.59 million $ 11.54 million
Feb 23 $ 65,914.96
-2.49%
$ 2.57 million $ 14.3 million
Feb 16 $ 68,189.53
-0.72%
$ 2.64 million $ 7.9 million
Feb 9 $ 69,962.98
-0.51%
$ 2.68 million $ 13.67 million
Feb 2 $ 69,316.17
-9.91%
$ 2.74 million $ 25.03 million
Jan 26 $ 78,814.01
-8.81%
$ 3.01 million $ 16.83 million
Jan 19 $ 89,345.19
-5.44%
$ 3.37 million $ 17.33 million
Jan 12 $ 95,067.02
+4.72%
$ 3.68 million $ 17.37 million
Jan 5 $ 90,484.75
-0.95%
$ 3.54 million $ 21.11 million
Dec 29 $ 90,470.71
+3.14%
$ 3.56 million $ 14.43 million
Dec 22 $ 87,617.66
-1.20%
$ 3.42 million $ 10.58 million
Dec 15 $ 88,293.45
+0.26%
$ 3.46 million $ 16.65 million
Dec 8 $ 90,512.01
+0.43%
$ 3.43 million $ 33.08 million
Dec 1 $ 89,198.09
-1.45%
$ 3.51 million $ 37.29 million
Nov 24 $ 90,888.51
+4.59%
$ 3.54 million $ 19.86 million
Nov 17 $ 84,770.68
-10.17%
$ 3.39 million $ 72.44 million
Nov 10 $ 95,527.41
-8.82%
$ 3.68 million $ 67.34 million
Nov 3 $ 102,307.93
-7.54%
$ 4.08 million $ 90.61 million
Oct 27 $ 110,017.76
-3.97%
$ 4.31 million $ 56.96 million
Oct 20 $ 111,515.8
+2.62%
$ 4.47 million $ 41.1 million
Oct 13 $ 107,081.26
-6.89%
$ 4.24 million $ 54.58 million
Oct 6 $ 110,992.73
-10.11%
$ 4.49 million $ 57.4 million
Sep 29 $ 122,327.19
+9.31%
$ 4.82 million $ 45.36 million
Sep 22 $ 109,623.72
-5.00%
$ 4.37 million $ 55.22 million
Sep 15 $ 115,853.91
+0.34%
$ 4.5 million $ 42.95 million
Sep 8 $ 115,829.85
+4.13%
$ 4.51 million $ 48.45 million
Sep 1 $ 109,994.86
+1.54%
$ 4.34 million $ 38.02 million
Aug 25 $ 108,633.27
-4.23%
$ 4.23 million $ 63.18 million
Aug 18 $ 115,297.85
-1.98%
$ 4.43 million $ 57.89 million
Aug 11 $ 117,661.38
-1.33%
$ 4.59 million $ 61.92 million
Aug 4 $ 116,335.52
+1.82%
$ 4.64 million $ 49.01 million
Jul 28 $ 112,864.44
-5.50%
$ 4.46 million $ 79.3 million
Jul 21 $ 117,932.68
+0.57%
$ 4.66 million $ 74.68 million
Jul 14 $ 117,808.38
-1.04%
$ 4.57 million $ 84.73 million
Jul 7 $ 117,362.2
+7.50%
$ 4.63 million $ 98.99 million
Jun 30 $ 108,180.01
-0.25%
$ 4.26 million $ 69.55 million
Jun 23 $ 107,348.57
+6.34%
$ 4.23 million $ 77.7 million
Jun 16 $ 102,135.31
-3.22%
$ 3.94 million $ 29.68 million
Jun 9 $ 105,457.74
-0.35%
$ 4.12 million $ 20.84 million
Jun 2 $ 105,724.33
+0.09%
$ 4.12 million $ 19.51 million
May 26 $ 105,525.36
-3.51%
$ 4.12 million $ 12.88 million
Download