OKX Wrapped BTC Historical Data

XBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $63,972.2
-0.07%
$2.49 million $449,033
Jul 30, 4 AM $64,035.14
-0.16%
$2.5 million $456,903
Jul 30, 3 AM $64,137.64
-0.20%
$2.5 million $458,374
Jul 30, 2 AM $64,276
+0.01%
$2.51 million $474,428
Jul 30, 1 AM $64,266.28
+0.81%
$2.51 million $481,714
Jul 30, 12 AM $63,751.12
-0.27%
$2.49 million $472,154
Jul 29, 11 PM $63,924.12
-0.19%
$2.49 million $475,172
Jul 29, 10 PM $64,048.27
+0.66%
$2.5 million $499,939
Jul 29, 9 PM $63,615.51
+0.14%
$2.48 million $503,756
Jul 29, 8 PM $63,536.92
-0.26%
$2.48 million $562,686
Jul 29, 7 PM $63,704.38
-1.25%
$2.48 million $546,920
Jul 29, 6 PM $64,508.62
+0.61%
$2.52 million $523,540
Jul 29, 5 PM $64,106.06
+0.86%
$2.5 million $477,454
Jul 29, 4 PM $63,551.87
-0.62%
$2.48 million $474,627
Jul 29, 3 PM $63,898.45
-0.22%
$2.49 million $465,669
Jul 29, 2 PM $64,050.64
-0.61%
$2.5 million $476,640
Jul 29, 1 PM $64,482.13
+0.25%
$2.51 million $432,449
Jul 29, 12 PM $64,324.03
-0.15%
$2.51 million $328,218
Jul 29, 11 AM $64,422.82
-0.02%
$2.51 million $324,788
Jul 29, 10 AM $64,441.58
-0.25%
$2.51 million $327,209
Jul 29, 9 AM $64,588.79
+0.26%
$2.52 million $320,676
Jul 29, 8 AM $64,425.13
+0.04%
$2.51 million $318,321
Jul 29, 7 AM $64,394.68
+0.50%
$2.51 million $317,126
Jul 29, 6 AM $64,071.47
+0.11%
$2.5 million $275,370
Jul 29, 5 AM $63,994.07
+0.19%
$2.5 million $269,011
Jul 29, 4 AM $63,852.8
+0.32%
$2.49 million $262,145
Jul 29, 3 AM $63,649.02
-0.11%
$2.48 million $255,974
Jul 29, 2 AM $63,717.85
-0.04%
$2.48 million $238,255
Jul 29, 1 AM $63,744.31
-0.28%
$2.49 million $231,051
Jul 29, 12 AM $63,929.76
+0.05%
$2.49 million $233,760
Jul 28, 11 PM $63,897.57
+0.22%
$2.49 million $291,869
Jul 28, 10 PM $63,753.88
-0.28%
$2.49 million $281,415
Jul 28, 9 PM $63,930.81
+0.10%
$2.49 million $290,368
Jul 28, 8 PM $63,868.68
+0.05%
$2.49 million $226,697
Jul 28, 7 PM $63,836.16
+0.28%
$2.49 million $226,520
Jul 28, 6 PM $63,659.29
+0.21%
$2.48 million $228,538
Jul 28, 5 PM $63,525.28
-0.66%
$2.48 million $272,639
Jul 28, 4 PM $63,947.58
+0.13%
$2.49 million $269,874
Jul 28, 3 PM $63,864.76
+0.84%
$2.49 million $280,771
Jul 28, 2 PM $63,330.81
+0.42%
$2.47 million $268,806
Jul 28, 1 PM $63,060.69
-0.67%
$2.46 million $292,312
Jul 28, 12 PM $63,482.15
+0.02%
$2.48 million $308,853
Jul 28, 11 AM $63,467.26
+0.18%
$2.48 million $320,548
Jul 28, 10 AM $63,353.91
-0.36%
$2.47 million $318,109
Jul 28, 9 AM $63,586.81
+0.05%
$2.48 million $317,855
Jul 28, 8 AM $63,557.88
+0.04%
$2.48 million $319,140
Jul 28, 7 AM $63,534.88
-0.04%
$2.48 million $321,745
Jul 28, 6 AM $63,556.17
+0.11%
$2.48 million $331,477
Jul 28, 5 AM $63,491.27
+0.60%
$2.48 million $332,996
Jul 28, 4 AM $63,112.36
-0.02%
$2.46 million $344,231