OKX Wrapped BTC Historical Data

XBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 77,299.75
-0.06%
$ 3.01 million $ 1.02 million
Apr 23, 10 AM $ 77,338.38
-0.46%
$ 3.02 million $ 1.03 million
Apr 23, 9 AM $ 77,694.77
-0.41%
$ 3.03 million $ 1.03 million
Apr 23, 8 AM $ 78,032.35
-0.17%
$ 3.04 million $ 1.03 million
Apr 23, 7 AM $ 78,184.74
+0.01%
$ 3.05 million $ 1.04 million
Apr 23, 6 AM $ 78,197.55
+0.41%
$ 3.05 million $ 1.12 million
Apr 23, 5 AM $ 77,880.47
+0.05%
$ 3.04 million $ 1.12 million
Apr 23, 4 AM $ 77,843.89
-0.15%
$ 3.04 million $ 1.18 million
Apr 23, 3 AM $ 77,971
-0.30%
$ 3.04 million $ 1.16 million
Apr 23, 2 AM $ 78,220.76
-0.04%
$ 3.05 million $ 1.17 million
Apr 23, 1 AM $ 78,226.39
-0.29%
$ 3.05 million $ 1.25 million
Apr 23, 12 AM $ 78,446.85
+0.11%
$ 3.06 million $ 1.25 million
Apr 22, 11 PM $ 78,363.72
-0.31%
$ 3.06 million $ 1.24 million
Apr 22, 10 PM $ 78,609.14
-0.10%
$ 3.07 million $ 1.24 million
Apr 22, 9 PM $ 78,684.85
+0.01%
$ 3.07 million $ 1.21 million
Apr 22, 8 PM $ 78,683.16
+0.32%
$ 3.07 million $ 1.21 million
Apr 22, 7 PM $ 78,453.96
-0.55%
$ 3.06 million $ 1.25 million
Apr 22, 6 PM $ 78,869.43
+0.01%
$ 3.08 million $ 1.33 million
Apr 22, 5 PM $ 78,884.96
-0.11%
$ 3.08 million $ 1.33 million
Apr 22, 4 PM $ 78,985.18
-0.33%
$ 3.08 million $ 1.38 million
Apr 22, 3 PM $ 79,224.79
+0.45%
$ 3.09 million $ 1.35 million
Apr 22, 2 PM $ 78,863.69
+0.48%
$ 3.08 million $ 1.32 million
Apr 22, 1 PM $ 78,454.74
+0.40%
$ 3.06 million $ 1.29 million
Apr 22, 12 PM $ 78,172.06
-0.45%
$ 3.05 million $ 1.26 million
Apr 22, 11 AM $ 78,539.76
+0.35%
$ 3.06 million $ 1.38 million
Apr 22, 10 AM $ 78,257.55
+0.15%
$ 3.05 million $ 1.36 million
Apr 22, 9 AM $ 78,142.13
+0.32%
$ 3.03 million $ 1.44 million
Apr 22, 8 AM $ 77,889.63
+0.00%
$ 3.04 million $ 1.61 million
Apr 22, 7 AM $ 77,884.58
+0.04%
$ 3.04 million $ 1.59 million
Apr 22, 6 AM $ 77,852.62
-0.17%
$ 3.04 million $ 1.52 million
Apr 22, 5 AM $ 77,991.81
+0.86%
$ 3.04 million $ 1.5 million
Apr 22, 4 AM $ 77,323.92
-0.38%
$ 3.02 million $ 1.42 million
Apr 22, 3 AM $ 77,602.54
+1.13%
$ 3.03 million $ 1.37 million
Apr 22, 2 AM $ 76,726.41
+1.39%
$ 2.99 million $ 1.34 million
Apr 22, 1 AM $ 75,665.21
-0.77%
$ 2.95 million $ 1.24 million
Apr 22, 12 AM $ 76,252.19
+0.58%
$ 2.97 million $ 1.24 million
Apr 21, 11 PM $ 75,778.16
+0.30%
$ 2.96 million $ 1.19 million
Apr 21, 10 PM $ 75,543.49
-0.05%
$ 2.95 million $ 1.2 million
Apr 21, 9 PM $ 75,583.23
+0.03%
$ 2.95 million $ 1.19 million
Apr 21, 8 PM $ 75,560.65
+0.05%
$ 2.95 million $ 1.2 million
Apr 21, 7 PM $ 75,567.93
+0.04%
$ 2.95 million $ 1.14 million
Apr 21, 6 PM $ 75,549.44
-0.55%
$ 2.95 million $ 1.05 million
Apr 21, 5 PM $ 75,936.12
+0.05%
$ 2.96 million $ 1.05 million
Apr 21, 4 PM $ 75,891.24
+0.03%
$ 2.96 million $ 1.02 million
Apr 21, 3 PM $ 75,868.45
-0.26%
$ 2.96 million $ 1.02 million
Apr 21, 2 PM $ 76,061.88
+0.10%
$ 2.97 million $ 1.02 million
Apr 21, 1 PM $ 75,984.26
-0.12%
$ 2.96 million $ 1.06 million
Apr 21, 12 PM $ 76,114.9
-0.77%
$ 2.97 million $ 1.08 million
Apr 21, 11 AM $ 76,724.87
+0.36%
$ 2.99 million $ 843,645
Apr 21, 10 AM $ 76,443.06
-0.17%
$ 2.98 million $ 834,622