OKX Wrapped BTC Historical Data

XBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 64,060.7
+0.00%
$ 2.5 million $ 201,963
Jun 22, 9 AM $ 64,057.91
-0.02%
$ 2.5 million $ 205,806
Jun 22, 8 AM $ 64,254.91
-0.08%
$ 2.51 million $ 188,300
Jun 22, 7 AM $ 64,304.54
+0.58%
$ 2.51 million $ 194,144
Jun 22, 6 AM $ 64,227.77
-0.05%
$ 2.5 million $ 188,962
Jun 22, 5 AM $ 64,190.59
+0.55%
$ 2.5 million $ 188,280
Jun 22, 4 AM $ 63,795.6
-0.50%
$ 2.49 million $ 182,765
Jun 22, 3 AM $ 64,275.44
-0.11%
$ 2.51 million $ 182,343
Jun 22, 2 AM $ 64,349.84
+0.05%
$ 2.51 million $ 163,549
Jun 22, 1 AM $ 64,412.24
+0.83%
$ 2.51 million $ 160,242
Jun 22, 12 AM $ 63,712.47
+0.47%
$ 2.48 million $ 131,226
Jun 21, 11 PM $ 63,484.33
-0.25%
$ 2.48 million $ 118,155
Jun 21, 10 PM $ 63,623.48
-0.26%
$ 2.48 million $ 113,275
Jun 21, 9 PM $ 63,879.66
-0.03%
$ 2.49 million $ 112,986
Jun 21, 8 PM $ 64,061.09
-0.23%
$ 2.5 million $ 96,618
Jun 21, 7 PM $ 64,213.44
+0.08%
$ 2.5 million $ 95,796
Jun 21, 6 PM $ 64,036.62
-0.08%
$ 2.5 million $ 94,497
Jun 21, 5 PM $ 64,089.06
+0.02%
$ 2.5 million $ 96,262
Jun 21, 4 PM $ 64,101.61
-0.32%
$ 2.5 million $ 97,493
Jun 21, 3 PM $ 64,245.71
-0.22%
$ 2.51 million $ 102,067
Jun 21, 2 PM $ 64,465.27
+0.26%
$ 2.51 million $ 129,283
Jun 21, 1 PM $ 64,235.24
+0.26%
$ 2.51 million $ 146,091
Jun 21, 12 PM $ 64,121.96
-0.11%
$ 2.5 million $ 154,723
Jun 21, 11 AM $ 64,178.49
-0.29%
$ 2.5 million $ 152,342
Jun 21, 10 AM $ 64,347.47
+0.33%
$ 2.51 million $ 151,330
Jun 21, 9 AM $ 64,026.86
-0.02%
$ 2.5 million $ 154,519
Jun 21, 8 AM $ 64,066.74
-0.38%
$ 2.5 million $ 183,932
Jun 21, 7 AM $ 64,426.27
+0.18%
$ 2.51 million $ 177,813
Jun 21, 6 AM $ 64,312.68
+0.03%
$ 2.51 million $ 259,634
Jun 21, 5 AM $ 64,320.58
-0.09%
$ 2.51 million $ 272,645
Jun 21, 4 AM $ 64,378.34
+0.43%
$ 2.51 million $ 281,786
Jun 21, 3 AM $ 64,301.74
+0.13%
$ 2.51 million $ 282,601
Jun 21, 2 AM $ 64,343.37
+0.48%
$ 2.51 million $ 281,020
Jun 21, 1 AM $ 64,045.61
-0.05%
$ 2.5 million $ 279,396
Jun 21, 12 AM $ 64,067.45
-0.29%
$ 2.5 million $ 283,491
Jun 20, 11 PM $ 64,285.84
+0.40%
$ 2.51 million $ 294,178
Jun 20, 10 PM $ 64,062.98
+0.33%
$ 2.5 million $ 294,629
Jun 20, 9 PM $ 64,014.13
+0.39%
$ 2.5 million $ 294,817
Jun 20, 8 PM $ 63,784.58
+0.08%
$ 2.49 million $ 299,668
Jun 20, 7 PM $ 63,859.18
-0.16%
$ 2.49 million $ 300,501
Jun 20, 6 PM $ 63,905.14
-0.24%
$ 2.49 million $ 302,149
Jun 20, 5 PM $ 63,855.92
-0.16%
$ 2.49 million $ 300,291
Jun 20, 4 PM $ 63,824.36
-0.20%
$ 2.49 million $ 304,987
Jun 20, 3 PM $ 63,893.41
+0.34%
$ 2.49 million $ 300,644
Jun 20, 2 PM $ 63,520.61
+0.04%
$ 2.48 million $ 281,366
Jun 20, 1 PM $ 63,518.09
-0.22%
$ 2.48 million $ 276,875
Jun 20, 12 PM $ 63,765.49
+0.63%
$ 2.49 million $ 280,161
Jun 20, 11 AM $ 63,492.69
+0.00%
$ 2.48 million $ 280,154
Jun 20, 10 AM $ 64,014.46
+0.65%
$ 2.5 million $ 278,500
Jun 20, 9 AM $ 63,480.81
-0.10%
$ 2.48 million $ 309,087