Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $84,828.04
-0.57%
$3.31 million $65,947
Oct 4, 3 PM $85,321.17
-0.35%
$3.33 million $63,700
Oct 4, 2 PM $85,638.58
+0.30%
$3.34 million $53,786
Oct 4, 1 PM $85,374.11
+0.16%
$3.33 million $52,538
Oct 4, 12 PM $85,238.91
-0.31%
$3.32 million $54,781
Oct 4, 11 AM $85,505.37
+0.15%
$3.33 million $57,953
Oct 4, 10 AM $85,358.79
+0.14%
$3.33 million $60,708
Oct 4, 9 AM $85,228.99
+0.19%
$3.32 million $60,686
Oct 4, 8 AM $85,069.98
-0.09%
$3.32 million $61,266
Oct 4, 7 AM $85,148.78
+0.05%
$3.32 million $63,875
Oct 4, 6 AM $85,084.68
+0.17%
$3.32 million $64,076
Oct 4, 5 AM $84,938.26
+0.37%
$3.31 million $63,169
Oct 4, 4 AM $84,700.21
+0.08%
$3.3 million $61,484
Oct 4, 3 AM $84,619.17
-0.28%
$3.3 million $64,994
Oct 4, 2 AM $84,866.88
+0.13%
$3.31 million $66,586
Oct 4, 1 AM $84,795.79
+0.05%
$3.31 million $69,821
Oct 4, 12 AM $84,768.53
+0.06%
$3.31 million $73,999
Oct 3, 11 PM $84,717.01
-0.33%
$3.3 million $75,010
Oct 3, 10 PM $84,970.53
+0.40%
$3.31 million $80,051
Oct 3, 9 PM $84,631.35
-0.37%
$3.3 million $81,386
Oct 3, 8 PM $84,949.49
+0.17%
$3.31 million $77,334
Oct 3, 7 PM $84,863.95
+0.06%
$3.31 million $76,450
Oct 3, 6 PM $84,839.71
-0.09%
$3.31 million $82,268
Oct 3, 5 PM $84,910.98
+0.25%
$3.31 million $109,043
Oct 3, 4 PM $84,679.05
-0.02%
$3.3 million $117,840
Oct 3, 3 PM $84,726.56
+0.05%
$3.3 million $128,209
Oct 3, 2 PM $84,675.78
-0.06%
$3.3 million $135,171
Oct 3, 1 PM $84,738.56
-0.11%
$3.3 million $143,853
Oct 3, 12 PM $84,821.73
-0.14%
$3.31 million $155,039
Oct 3, 11 AM $84,942.63
+0.02%
$3.31 million $164,187
Oct 3, 10 AM $84,990.88
+0.13%
$3.31 million $161,528
Oct 3, 9 AM $84,885.72
+0.05%
$3.31 million $162,853
Oct 3, 8 AM $84,839.53
+0.05%
$3.31 million $165,492
Oct 3, 7 AM $84,868.35
+0.28%
$3.31 million $170,339
Oct 3, 6 AM $84,640.76
-0.13%
$3.3 million $178,452
Oct 3, 5 AM $84,752.93
+0.48%
$3.31 million $178,941
Oct 3, 4 AM $84,341.26
-0.33%
$3.29 million $198,868
Oct 3, 3 AM $84,615.11
+0.23%
$3.3 million $218,482
Oct 3, 2 AM $84,418.51
+0.11%
$3.29 million $218,668
Oct 3, 1 AM $84,326.29
-0.54%
$3.29 million $219,493
Oct 3, 12 AM $84,754.02
-0.76%
$3.31 million $221,327
Oct 2, 11 PM $85,406.86
+0.91%
$3.33 million $218,534
Oct 2, 10 PM $84,631.36
-0.20%
$3.3 million $216,304
Oct 2, 9 PM $84,796.12
+0.09%
$3.31 million $216,674
Oct 2, 8 PM $84,717.98
+0.73%
$3.3 million $213,675
Oct 2, 7 PM $84,039.99
-0.57%
$3.28 million $212,325
Oct 2, 6 PM $84,131.51
-0.63%
$3.28 million $207,748
Oct 2, 5 PM $84,652.22
-0.25%
$3.3 million $185,916
Oct 2, 4 PM $84,866.24
+0.35%
$3.31 million $186,660
Oct 2, 3 PM $84,581.2
-0.36%
$3.3 million $184,521