OKX Wrapped BTC Historical Data

XBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 64,014.46
+0.65%
$ 2.5 million $ 278,500
Jun 20, 9 AM $ 63,480.81
-0.10%
$ 2.48 million $ 309,087
Jun 20, 8 AM $ 63,494.44
-0.27%
$ 2.48 million $ 269,709
Jun 20, 7 AM $ 63,502.61
-0.44%
$ 2.48 million $ 270,775
Jun 20, 6 AM $ 63,637.89
+0.00%
$ 2.48 million $ 189,135
Jun 20, 5 AM $ 63,744.35
+0.33%
$ 2.49 million $ 182,375
Jun 20, 4 AM $ 63,556.78
+0.29%
$ 2.48 million $ 245,827
Jun 20, 3 AM $ 63,479.46
+0.47%
$ 2.48 million $ 242,227
Jun 20, 2 AM $ 63,486.4
+0.34%
$ 2.48 million $ 262,067
Jun 20, 1 AM $ 63,298.38
-0.16%
$ 2.47 million $ 262,104
Jun 20, 12 AM $ 63,629.73
+0.56%
$ 2.48 million $ 260,624
Jun 19, 11 PM $ 63,266.02
+0.19%
$ 2.47 million $ 247,781
Jun 19, 10 PM $ 63,091.22
+0.17%
$ 2.46 million $ 249,107
Jun 19, 9 PM $ 63,155.63
+0.90%
$ 2.46 million $ 241,947
Jun 19, 8 PM $ 62,569.26
-0.13%
$ 2.44 million $ 239,596
Jun 19, 7 PM $ 62,673.22
-0.39%
$ 2.44 million $ 250,143
Jun 19, 6 PM $ 62,889.36
-0.25%
$ 2.45 million $ 250,185
Jun 19, 5 PM $ 63,146.32
-0.05%
$ 2.46 million $ 256,113
Jun 19, 4 PM $ 63,203.75
+0.33%
$ 2.46 million $ 296,905
Jun 19, 3 PM $ 63,052.94
-0.11%
$ 2.46 million $ 340,281
Jun 19, 2 PM $ 63,050.01
-0.19%
$ 2.46 million $ 359,146
Jun 19, 1 PM $ 62,687.4
+0.22%
$ 2.44 million $ 375,091
Jun 19, 12 PM $ 62,212.41
-0.42%
$ 2.43 million $ 382,114
Jun 19, 11 AM $ 62,450.54
+0.27%
$ 2.44 million $ 384,019
Jun 19, 10 AM $ 62,445.75
-0.19%
$ 2.44 million $ 386,109
Jun 19, 9 AM $ 62,464.7
-0.18%
$ 2.44 million $ 411,720
Jun 19, 8 AM $ 62,695.27
+0.13%
$ 2.45 million $ 416,025
Jun 19, 7 AM $ 62,795.82
-0.03%
$ 2.45 million $ 430,661
Jun 19, 6 AM $ 62,929.01
+0.17%
$ 2.45 million $ 436,563
Jun 19, 5 AM $ 62,836.76
+0.43%
$ 2.45 million $ 433,577
Jun 19, 4 AM $ 62,541.36
-0.28%
$ 2.44 million $ 370,148
Jun 19, 3 AM $ 62,716.44
-0.06%
$ 2.45 million $ 385,688
Jun 19, 2 AM $ 62,816.94
-0.22%
$ 2.45 million $ 373,317
Jun 19, 1 AM $ 62,956.88
-0.19%
$ 2.46 million $ 381,291
Jun 19, 12 AM $ 63,006.21
+0.28%
$ 2.46 million $ 393,054
Jun 18, 11 PM $ 62,926
+0.06%
$ 2.45 million $ 406,924
Jun 18, 10 PM $ 62,761.58
-0.12%
$ 2.45 million $ 408,670
Jun 18, 9 PM $ 62,874.48
-0.41%
$ 2.45 million $ 422,963
Jun 18, 8 PM $ 63,089.94
+0.62%
$ 2.46 million $ 423,751
Jun 18, 7 PM $ 62,683.67
-0.29%
$ 2.44 million $ 440,461
Jun 18, 6 PM $ 62,839.79
+0.61%
$ 2.45 million $ 547,472
Jun 18, 5 PM $ 62,653.1
+0.04%
$ 2.44 million $ 609,878
Jun 18, 4 PM $ 62,756.91
-0.35%
$ 2.45 million $ 573,958
Jun 18, 3 PM $ 63,399.87
-1.05%
$ 2.47 million $ 572,061
Jun 18, 2 PM $ 63,946.56
-0.63%
$ 2.49 million $ 579,209
Jun 18, 1 PM $ 64,159.11
-0.25%
$ 2.5 million $ 567,401
Jun 18, 12 PM $ 64,174.36
+0.29%
$ 2.5 million $ 565,620
Jun 18, 11 AM $ 63,952.66
-0.01%
$ 2.49 million $ 574,416
Jun 18, 10 AM $ 63,960.24
-0.67%
$ 2.49 million $ 587,728
Jun 18, 9 AM $ 64,248.3
-0.47%
$ 2.51 million $ 531,638