OKX Wrapped BTC Historical Data

XBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $63,491.27
+0.60%
$2.48 million $332,996
Jul 28, 4 AM $63,112.36
-0.02%
$2.46 million $344,231
Jul 28, 3 AM $63,127.54
-0.01%
$2.46 million $349,013
Jul 28, 2 AM $63,135.26
-0.30%
$2.46 million $353,416
Jul 28, 1 AM $63,323.66
-0.31%
$2.47 million $354,351
Jul 28, 12 AM $63,520.6
-0.18%
$2.48 million $408,643
Jul 27, 11 PM $63,634.84
-0.55%
$2.48 million $351,423
Jul 27, 10 PM $63,983.44
-1.11%
$2.5 million $345,168
Jul 27, 9 PM $64,702.98
-0.28%
$2.52 million $341,097
Jul 27, 8 PM $64,883.59
-0.08%
$2.53 million $333,617
Jul 27, 7 PM $64,931.93
+0.28%
$2.53 million $335,404
Jul 27, 6 PM $64,748.62
-0.53%
$2.53 million $329,078
Jul 27, 5 PM $65,094.45
+0.39%
$2.54 million $286,879
Jul 27, 4 PM $64,843.84
+0.55%
$2.53 million $295,271
Jul 27, 3 PM $64,490.71
-0.15%
$2.52 million $368,373
Jul 27, 2 PM $64,588.88
-1.05%
$2.52 million $365,378
Jul 27, 1 PM $65,283.65
+0.33%
$2.55 million $329,265
Jul 27, 12 PM $65,066.93
-0.06%
$2.54 million $304,171
Jul 27, 11 AM $65,107.61
-0.36%
$2.54 million $289,730
Jul 27, 10 AM $65,345.85
+0.45%
$2.55 million $291,512
Jul 27, 9 AM $65,052.31
-0.10%
$2.54 million $290,226
Jul 27, 8 AM $65,116.4
-0.16%
$2.54 million $290,074
Jul 27, 7 AM $65,224.14
-0.19%
$2.54 million $289,571
Jul 27, 6 AM $65,351.92
+0.05%
$2.55 million $281,199
Jul 27, 5 AM $65,320.81
+0.19%
$2.55 million $295,853
Jul 27, 4 AM $65,197.06
-0.13%
$2.54 million $287,607
Jul 27, 3 AM $65,286.81
+0.29%
$2.55 million $287,695
Jul 27, 2 AM $65,099.12
-0.14%
$2.54 million $423,228
Jul 27, 1 AM $65,187.2
+0.32%
$2.54 million $421,348
Jul 27, 12 AM $64,982.6
-0.31%
$2.53 million $359,845
Jul 26, 11 PM $65,185.13
-0.20%
$2.54 million $354,687
Jul 26, 10 PM $65,303.79
+0.77%
$2.55 million $351,301
Jul 26, 9 PM $64,806.11
+0.29%
$2.53 million $330,544
Jul 26, 8 PM $64,617.36
+0.03%
$2.52 million $331,199
Jul 26, 7 PM $64,600.21
-0.01%
$2.52 million $329,824
Jul 26, 6 PM $64,606.33
-0.03%
$2.52 million $334,353
Jul 26, 5 PM $64,629.29
-0.29%
$2.52 million $394,018
Jul 26, 4 PM $64,818.88
+0.11%
$2.53 million $442,142
Jul 26, 3 PM $64,748.44
+0.35%
$2.53 million $581,685
Jul 26, 2 PM $64,525.34
+0.15%
$2.52 million $579,311
Jul 26, 1 PM $64,427.11
-0.18%
$2.51 million $575,449
Jul 26, 12 PM $64,545.38
+0.06%
$2.52 million $578,477
Jul 26, 11 AM $64,504.77
-0.02%
$2.52 million $576,550
Jul 26, 10 AM $64,516.2
+0.11%
$2.52 million $575,503
Jul 26, 9 AM $64,416.66
+0.46%
$2.51 million $573,583
Jul 26, 8 AM $64,119.75
-0.22%
$2.5 million $574,777
Jul 26, 7 AM $64,258.26
-0.16%
$2.51 million $577,502
Jul 26, 6 AM $64,362.84
-0.56%
$2.51 million $576,833
Jul 26, 5 AM $64,723.91
+0.20%
$2.52 million $556,807
Jul 26, 4 AM $64,594.82
-0.35%
$2.52 million $563,846