Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $84,946.49
-1.40%
$3.31 million $212,326
Oct 2, 1 PM $86,214.62
-1.16%
$3.36 million $209,998
Oct 2, 12 PM $87,131.74
+1.65%
$3.4 million $203,584
Oct 2, 11 AM $85,720.76
-0.07%
$3.34 million $209,499
Oct 2, 10 AM $85,790.15
-0.62%
$3.35 million $209,921
Oct 2, 9 AM $86,317.07
+0.41%
$3.37 million $218,044
Oct 2, 8 AM $85,986.42
+0.71%
$3.35 million $217,998
Oct 2, 7 AM $85,352.16
-0.16%
$3.33 million $213,716
Oct 2, 6 AM $85,487.65
+0.01%
$3.33 million $215,876
Oct 2, 5 AM $85,703.43
-1.64%
$3.34 million $214,445
Oct 2, 4 AM $87,005.08
+2.27%
$3.39 million $194,780
Oct 2, 3 AM $85,051.48
-0.13%
$3.32 million $178,741
Oct 2, 2 AM $85,072.66
+0.66%
$3.32 million $177,560
Oct 2, 1 AM $84,285.02
-0.88%
$3.29 million $171,355
Oct 2, 12 AM $85,021.88
+0.73%
$3.32 million $170,591
Oct 1, 11 PM $84,396.13
-0.04%
$3.29 million $173,555
Oct 1, 10 PM $84,428.68
+0.51%
$3.29 million $171,417
Oct 1, 9 PM $84,002.02
-0.90%
$3.28 million $174,893
Oct 1, 8 PM $84,777.49
-0.01%
$3.31 million $174,673
Oct 1, 7 PM $84,712.21
+0.65%
$3.3 million $178,314
Oct 1, 6 PM $84,199.62
-1.03%
$3.28 million $181,778
Oct 1, 5 PM $85,187.86
+1.15%
$3.32 million $185,778
Oct 1, 4 PM $84,240.29
+1.19%
$3.29 million $178,835
Oct 1, 3 PM $83,228.44
-0.38%
$3.25 million $181,419
Oct 1, 2 PM $83,530.41
-0.85%
$3.26 million $168,554
Oct 1, 1 PM $84,241.67
+0.07%
$3.29 million $172,870
Oct 1, 12 PM $84,001.26
-0.21%
$3.28 million $197,025
Oct 1, 11 AM $84,180.99
-0.11%
$3.28 million $204,214
Oct 1, 10 AM $84,563.24
+1.76%
$3.3 million $208,621
Oct 1, 9 AM $83,827.95
+0.19%
$3.27 million $208,994
Oct 1, 8 AM $83,657.24
+0.29%
$3.26 million $210,742
Oct 1, 7 AM $83,411.73
-0.75%
$3.25 million $210,101
Oct 1, 6 AM $84,044.1
-0.02%
$3.28 million $204,429
Oct 1, 5 AM $84,046.25
+0.10%
$3.28 million $210,838
Oct 1, 4 AM $83,959.2
+0.44%
$3.27 million $210,565
Oct 1, 3 AM $83,588.05
+0.16%
$3.26 million $205,974
Oct 1, 2 AM $83,459.63
+0.24%
$3.25 million $205,945
Oct 1, 1 AM $83,262.49
-0.48%
$3.25 million $208,410
Oct 1, 12 AM $83,661.05
-0.50%
$3.26 million $210,772
Sep 30, 11 PM $84,085.3
-0.26%
$3.28 million $211,032
Sep 30, 10 PM $84,303.06
+0.55%
$3.29 million $216,552
Sep 30, 9 PM $83,842.22
-0.47%
$3.27 million $213,483
Sep 30, 8 PM $84,229.39
+0.58%
$3.28 million $219,938
Sep 30, 7 PM $83,667.05
-0.29%
$3.26 million $219,308
Sep 30, 6 PM $83,912.45
+0.74%
$3.27 million $215,442
Sep 30, 5 PM $83,301.86
-1.38%
$3.25 million $217,708
Sep 30, 4 PM $84,471.52
-0.67%
$3.29 million $217,387
Sep 30, 3 PM $84,820.38
+1.02%
$3.31 million $220,768
Sep 30, 2 PM $83,974.31
-0.68%
$3.27 million $222,865
Sep 30, 1 PM $84,522.76
-0.84%
$3.3 million $202,704