OKX Wrapped BTC Historical Data

XBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 76,443.06
-0.17%
$ 2.98 million $ 834,622
Apr 21, 9 AM $ 76,580.31
+0.12%
$ 2.99 million $ 745,913
Apr 21, 8 AM $ 76,385.39
+0.61%
$ 2.98 million $ 580,905
Apr 21, 7 AM $ 75,916.37
+0.08%
$ 2.96 million $ 627,839
Apr 21, 6 AM $ 75,846.55
+0.17%
$ 2.96 million $ 680,171
Apr 21, 5 AM $ 75,712.27
+0.06%
$ 2.95 million $ 704,011
Apr 21, 4 AM $ 75,661.46
+0.10%
$ 2.95 million $ 699,997
Apr 21, 3 AM $ 75,599.62
-0.10%
$ 2.95 million $ 649,319
Apr 21, 2 AM $ 75,691.91
-0.59%
$ 2.95 million $ 695,879
Apr 21, 1 AM $ 76,143.4
+0.21%
$ 2.97 million $ 844,644
Apr 21, 12 AM $ 75,968.2
+0.14%
$ 2.96 million $ 857,354
Apr 20, 11 PM $ 75,857.54
-0.30%
$ 2.96 million $ 880,375
Apr 20, 10 PM $ 76,090.06
+0.22%
$ 2.97 million $ 866,269
Apr 20, 9 PM $ 75,922.89
-0.25%
$ 2.96 million $ 923,461
Apr 20, 8 PM $ 76,113.06
+0.04%
$ 2.97 million $ 915,268
Apr 20, 7 PM $ 76,083.34
-0.08%
$ 2.97 million $ 926,567
Apr 20, 6 PM $ 76,140.97
+0.74%
$ 2.97 million $ 1.04 million
Apr 20, 5 PM $ 75,566.29
+0.25%
$ 2.95 million $ 1.05 million
Apr 20, 4 PM $ 75,384.24
-0.03%
$ 2.94 million $ 1.04 million
Apr 20, 3 PM $ 75,405.9
+0.23%
$ 2.94 million $ 1.03 million
Apr 20, 2 PM $ 75,252
+0.26%
$ 2.93 million $ 1.02 million
Apr 20, 1 PM $ 75,058.19
-0.25%
$ 2.93 million $ 980,016
Apr 20, 12 PM $ 75,272.21
+0.29%
$ 2.94 million $ 1 million
Apr 20, 11 AM $ 75,056.88
-0.17%
$ 2.93 million $ 986,573
Apr 20, 10 AM $ 75,173.36
+0.60%
$ 2.93 million $ 992,589
Apr 20, 9 AM $ 74,711.01
-0.03%
$ 2.91 million $ 978,808
Apr 20, 8 AM $ 74,737.78
+0.14%
$ 2.91 million $ 998,709
Apr 20, 7 AM $ 74,663.98
+0.10%
$ 2.91 million $ 934,975
Apr 20, 6 AM $ 74,554.04
+0.27%
$ 2.91 million $ 909,624
Apr 20, 5 AM $ 74,350.89
-0.34%
$ 2.9 million $ 888,202
Apr 20, 4 AM $ 74,602.66
+0.20%
$ 2.91 million $ 890,872
Apr 20, 3 AM $ 74,445.19
-0.16%
$ 2.9 million $ 895,903
Apr 20, 2 AM $ 74,463.23
-0.08%
$ 2.9 million $ 852,372
Apr 20, 1 AM $ 74,493.14
+0.26%
$ 2.91 million $ 703,160
Apr 20, 12 AM $ 74,294.72
+0.41%
$ 2.9 million $ 689,571
Apr 19, 11 PM $ 73,989.3
-0.57%
$ 2.89 million $ 669,906
Apr 19, 10 PM $ 74,384.11
-0.34%
$ 2.9 million $ 669,566
Apr 19, 9 PM $ 74,645.18
-0.02%
$ 2.91 million $ 688,361
Apr 19, 8 PM $ 74,682.91
-0.51%
$ 2.91 million $ 678,583
Apr 19, 7 PM $ 75,072.73
+0.12%
$ 2.93 million $ 651,552
Apr 19, 6 PM $ 74,983.71
-0.35%
$ 2.92 million $ 495,370
Apr 19, 5 PM $ 75,269.03
-0.57%
$ 2.94 million $ 463,953
Apr 19, 4 PM $ 75,708.12
-0.03%
$ 2.95 million $ 455,353
Apr 19, 3 PM $ 75,747.64
-0.44%
$ 2.95 million $ 471,827
Apr 19, 2 PM $ 76,081.66
+0.21%
$ 2.97 million $ 464,952
Apr 19, 1 PM $ 75,907.06
+0.40%
$ 2.96 million $ 467,691
Apr 19, 12 PM $ 75,607.18
-0.02%
$ 2.95 million $ 557,060
Apr 19, 11 AM $ 75,603.82
+0.71%
$ 2.95 million $ 506,586
Apr 19, 10 AM $ 75,066.18
+0.07%
$ 2.93 million $ 501,393
Apr 19, 9 AM $ 75,019.9
-0.34%
$ 2.93 million $ 521,080