Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $85,206.79
+1.40%
$3.32 million $164,909
Sep 30, 11 AM $84,024.67
-0.26%
$3.28 million $152,532
Sep 30, 10 AM $84,252.11
+0.73%
$3.29 million $149,616
Sep 30, 9 AM $83,640.69
+0.48%
$3.26 million $147,782
Sep 30, 8 AM $83,238.31
-0.28%
$3.25 million $145,093
Sep 30, 7 AM $83,496.91
+0.74%
$3.26 million $147,951
Sep 30, 6 AM $82,887.68
-1.00%
$3.23 million $146,863
Sep 30, 5 AM $83,731.17
+1.03%
$3.27 million $176,602
Sep 30, 4 AM $82,886.08
-0.04%
$3.23 million $187,215
Sep 30, 3 AM $82,919.05
-0.49%
$3.23 million $192,743
Sep 30, 2 AM $83,321.45
-0.09%
$3.25 million $198,222
Sep 30, 1 AM $83,390.98
+0.29%
$3.25 million $200,621
Sep 30, 12 AM $83,172.44
-0.32%
$3.24 million $225,300
Sep 29, 11 PM $83,442.81
+0.05%
$3.25 million $220,749
Sep 29, 10 PM $83,397.61
+0.58%
$3.25 million $218,513
Sep 29, 9 PM $82,911.71
-0.62%
$3.23 million $222,480
Sep 29, 8 PM $83,424.16
+0.13%
$3.25 million $224,588
Sep 29, 7 PM $83,297.58
-0.65%
$3.25 million $227,059
Sep 29, 6 PM $83,815.05
+1.24%
$3.27 million $233,374
Sep 29, 5 PM $82,838.6
+0.03%
$3.23 million $223,685
Sep 29, 4 PM $82,822.2
+0.10%
$3.23 million $227,124
Sep 29, 3 PM $82,748.9
-0.86%
$3.23 million $226,327
Sep 29, 2 PM $83,479
-1.15%
$3.26 million $225,553
Sep 29, 1 PM $84,445.79
+0.29%
$3.29 million $240,465
Sep 29, 12 PM $84,168.32
+0.02%
$3.28 million $242,126
Sep 29, 11 AM $84,137.22
-0.26%
$3.28 million $249,781
Sep 29, 10 AM $84,343.55
-0.06%
$3.29 million $246,331
Sep 29, 9 AM $84,347.74
+0.87%
$3.29 million $252,010
Sep 29, 8 AM $83,656.97
-0.44%
$3.26 million $261,159
Sep 29, 7 AM $84,029.86
+0.03%
$3.28 million $261,882
Sep 29, 6 AM $84,013.26
+0.44%
$3.28 million $265,541
Sep 29, 5 AM $83,635.44
+0.39%
$3.26 million $234,565
Sep 29, 4 AM $83,322.02
+0.48%
$3.25 million $239,962
Sep 29, 3 AM $82,950.71
+0.27%
$3.24 million $242,277
Sep 29, 2 AM $82,725.39
-0.78%
$3.23 million $249,707
Sep 29, 1 AM $83,365.54
+0.33%
$3.25 million $253,267
Sep 29, 12 AM $83,105.82
-0.85%
$3.24 million $230,979
Sep 28, 11 PM $83,815.27
-0.08%
$3.27 million $239,552
Sep 28, 10 PM $83,859.63
+1.06%
$3.27 million $245,470
Sep 28, 9 PM $82,989.15
-0.61%
$3.24 million $243,647
Sep 28, 8 PM $83,494.99
+0.42%
$3.26 million $241,439
Sep 28, 7 PM $83,147.2
-0.56%
$3.24 million $238,957
Sep 28, 6 PM $83,611.7
-0.03%
$3.26 million $234,942
Sep 28, 5 PM $83,637
+0.28%
$3.26 million $237,140
Sep 28, 4 PM $83,416.91
+0.09%
$3.25 million $231,500
Sep 28, 3 PM $83,329.85
+1.02%
$3.25 million $222,018
Sep 28, 2 PM $82,553.22
-1.29%
$3.22 million $215,506
Sep 28, 1 PM $83,620.57
+0.03%
$3.26 million $211,816
Sep 28, 12 PM $83,620.89
+0.44%
$3.26 million $210,771
Sep 28, 11 AM $83,253.14
+0.46%
$3.25 million $198,205