OKX Wrapped BTC Historical Data

XBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 64,248.3
-0.47%
$ 2.51 million $ 531,638
Jun 18, 8 AM $ 64,484.42
+0.17%
$ 2.51 million $ 537,733
Jun 18, 7 AM $ 64,088.85
+0.06%
$ 2.5 million $ 555,003
Jun 18, 6 AM $ 64,066.83
+0.15%
$ 2.5 million $ 559,057
Jun 18, 5 AM $ 64,078.23
+0.30%
$ 2.5 million $ 558,947
Jun 18, 4 AM $ 63,944.86
-0.60%
$ 2.49 million $ 553,191
Jun 18, 3 AM $ 64,412.84
-0.38%
$ 2.51 million $ 547,015
Jun 18, 2 AM $ 64,774.1
+0.69%
$ 2.53 million $ 545,200
Jun 18, 1 AM $ 64,696.35
-0.03%
$ 2.52 million $ 554,348
Jun 18, 12 AM $ 64,557.08
+0.06%
$ 2.52 million $ 549,971
Jun 17, 11 PM $ 64,455.35
+0.16%
$ 2.51 million $ 548,683
Jun 17, 10 PM $ 64,217.42
+0.00%
$ 2.5 million $ 542,892
Jun 17, 9 PM $ 64,331.73
+0.09%
$ 2.51 million $ 530,015
Jun 17, 8 PM $ 64,468.77
-0.20%
$ 2.51 million $ 541,795
Jun 17, 7 PM $ 64,651.82
-1.67%
$ 2.52 million $ 518,834
Jun 17, 6 PM $ 65,412.78
-0.87%
$ 2.55 million $ 426,849
Jun 17, 5 PM $ 65,912.75
+0.10%
$ 2.57 million $ 365,706
Jun 17, 4 PM $ 65,898.8
+0.65%
$ 2.57 million $ 353,277
Jun 17, 3 PM $ 65,337.43
+0.23%
$ 2.55 million $ 317,187
Jun 17, 2 PM $ 65,153.88
+0.09%
$ 2.54 million $ 295,912
Jun 17, 1 PM $ 65,251.43
+0.48%
$ 2.54 million $ 299,645
Jun 17, 12 PM $ 64,594.93
-0.20%
$ 2.52 million $ 313,303
Jun 17, 11 AM $ 64,559.84
-0.52%
$ 2.52 million $ 304,890
Jun 17, 10 AM $ 64,908.58
-0.27%
$ 2.53 million $ 290,553
Jun 17, 9 AM $ 65,083.18
+0.11%
$ 2.54 million $ 290,406
Jun 17, 8 AM $ 65,176.99
-0.47%
$ 2.54 million $ 284,929
Jun 17, 7 AM $ 65,538.55
-0.33%
$ 2.56 million $ 270,935
Jun 17, 6 AM $ 65,779.79
-0.06%
$ 2.57 million $ 267,470
Jun 17, 5 AM $ 65,921.17
-0.06%
$ 2.57 million $ 271,386
Jun 17, 4 AM $ 65,875.62
+0.37%
$ 2.57 million $ 269,401
Jun 17, 3 AM $ 65,745.89
-0.07%
$ 2.56 million $ 271,727
Jun 17, 2 AM $ 65,934.55
+0.25%
$ 2.57 million $ 274,437
Jun 17, 1 AM $ 65,592.53
-0.61%
$ 2.56 million $ 270,779
Jun 17, 12 AM $ 65,955.36
+0.45%
$ 2.57 million $ 261,613
Jun 16, 11 PM $ 65,610.39
-0.02%
$ 2.56 million $ 248,882
Jun 16, 10 PM $ 65,678.79
-0.03%
$ 2.56 million $ 249,920
Jun 16, 9 PM $ 65,740
+0.20%
$ 2.56 million $ 257,715
Jun 16, 8 PM $ 65,822.04
+0.02%
$ 2.57 million $ 251,636
Jun 16, 7 PM $ 65,848.68
+0.21%
$ 2.57 million $ 251,608
Jun 16, 6 PM $ 65,892.52
+0.17%
$ 2.57 million $ 257,121
Jun 16, 5 PM $ 65,862.19
+0.06%
$ 2.57 million $ 249,889
Jun 16, 4 PM $ 65,865.83
-0.04%
$ 2.57 million $ 271,583
Jun 16, 3 PM $ 65,809.45
-0.30%
$ 2.57 million $ 298,383
Jun 16, 2 PM $ 65,567.86
-0.77%
$ 2.56 million $ 369,532
Jun 16, 1 PM $ 66,186.68
-0.35%
$ 2.58 million $ 369,449
Jun 16, 12 PM $ 66,628.81
+0.34%
$ 2.6 million $ 361,784
Jun 16, 11 AM $ 66,420.21
-0.13%
$ 2.59 million $ 359,321
Jun 16, 10 AM $ 66,473.18
-0.09%
$ 2.59 million $ 389,509
Jun 16, 9 AM $ 66,589.81
+0.11%
$ 2.6 million $ 388,998
Jun 16, 8 AM $ 66,446.8
+0.43%
$ 2.59 million $ 378,847