OKX Wrapped BTC Historical Data

XBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $64,594.82
-0.35%
$2.52 million $563,846
Jul 26, 3 AM $64,820.09
+0.31%
$2.53 million $558,384
Jul 26, 2 AM $64,617.9
+0.01%
$2.52 million $414,546
Jul 26, 1 AM $64,610.57
-2.07%
$2.52 million $414,195
Jul 26, 12 AM $65,973.46
+3.10%
$2.57 million $418,796
Jul 25, 11 PM $63,992.9
-2.68%
$2.5 million $404,784
Jul 25, 10 PM $65,756.08
+2.44%
$2.56 million $412,904
Jul 25, 9 PM $64,191.47
+0.08%
$2.5 million $404,274
Jul 25, 8 PM $64,137.52
-0.39%
$2.5 million $401,243
Jul 25, 7 PM $64,385.83
-0.04%
$2.51 million $399,138
Jul 25, 6 PM $64,408.96
+0.38%
$2.51 million $395,815
Jul 25, 5 PM $64,164.57
-0.09%
$2.5 million $340,333
Jul 25, 4 PM $64,220.85
-0.01%
$2.5 million $292,167
Jul 25, 3 PM $64,227.43
+0.13%
$2.5 million $150,310
Jul 25, 2 PM $64,145.44
-0.21%
$2.5 million $291,477
Jul 25, 1 PM $64,278.67
+0.21%
$2.51 million $374,036
Jul 25, 12 PM $64,140.76
+0.07%
$2.5 million $418,978
Jul 25, 11 AM $64,097.76
+0.12%
$2.5 million $455,460
Jul 25, 10 AM $64,023.19
+0.01%
$2.5 million $485,727
Jul 25, 9 AM $64,018.35
+0.28%
$2.5 million $503,704
Jul 25, 8 AM $63,840.03
-0.14%
$2.49 million $540,536
Jul 25, 7 AM $63,926.75
+0.00%
$2.49 million $535,879
Jul 25, 6 AM $63,924.89
-0.03%
$2.49 million $558,395
Jul 25, 5 AM $63,946.19
-0.40%
$2.49 million $557,733
Jul 25, 4 AM $64,204.2
+0.09%
$2.5 million $551,043
Jul 25, 3 AM $64,144.38
+0.03%
$2.5 million $552,126
Jul 25, 2 AM $64,126.42
-0.03%
$2.5 million $557,648
Jul 25, 1 AM $64,145.11
-0.21%
$2.5 million $560,681
Jul 25, 12 AM $64,281.44
+0.33%
$2.51 million $575,147
Jul 24, 11 PM $64,067.72
-0.14%
$2.5 million $586,614
Jul 24, 10 PM $64,158.15
+0.02%
$2.5 million $588,137
Jul 24, 9 PM $64,145.54
-0.08%
$2.5 million $599,487
Jul 24, 8 PM $64,197.02
+0.05%
$2.5 million $600,755
Jul 24, 7 PM $64,165.72
+0.03%
$2.5 million $615,774
Jul 24, 6 PM $64,145.08
+0.11%
$2.5 million $628,066
Jul 24, 5 PM $64,075.91
+0.36%
$2.5 million $626,951
Jul 24, 4 PM $63,843.04
-0.50%
$2.49 million $627,153
Jul 24, 3 PM $64,161.81
+0.35%
$2.5 million $538,999
Jul 24, 2 PM $63,933.24
-0.39%
$2.49 million $413,493
Jul 24, 1 PM $64,176.96
-0.74%
$2.5 million $340,462
Jul 24, 12 PM $64,654.73
-0.60%
$2.52 million $299,416
Jul 24, 11 AM $65,033.3
+0.42%
$2.54 million $288,375
Jul 24, 10 AM $64,759.85
-0.54%
$2.53 million $259,998
Jul 24, 9 AM $65,112.96
-0.28%
$2.54 million $237,632
Jul 24, 8 AM $65,298.83
-0.14%
$2.55 million $210,404
Jul 24, 7 AM $65,386.41
+0.17%
$2.55 million $214,473
Jul 24, 6 AM $65,276.68
-0.14%
$2.55 million $224,631
Jul 24, 5 AM $65,369.5
+0.01%
$2.55 million $227,498
Jul 24, 4 AM $65,366.62
-0.01%
$2.55 million $232,465
Jul 24, 3 AM $65,372.75
+0.41%
$2.55 million $231,713