OKX Wrapped BTC Historical Data

XBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $65,372.75
+0.41%
$2.55 million $231,713
Jul 24, 2 AM $65,096.21
+0.08%
$2.54 million $228,004
Jul 24, 1 AM $65,046.62
+0.48%
$2.54 million $228,752
Jul 24, 12 AM $64,727.07
-0.52%
$2.52 million $228,716
Jul 23, 11 PM $65,047.39
-1.10%
$2.54 million $236,700
Jul 23, 10 PM $65,767.7
+0.88%
$2.56 million $240,462
Jul 23, 9 PM $65,193.83
+0.04%
$2.54 million $235,458
Jul 23, 8 PM $65,168.73
+0.87%
$2.54 million $243,481
Jul 23, 7 PM $64,596.87
-0.71%
$2.52 million $231,773
Jul 23, 6 PM $65,058.98
+0.85%
$2.54 million $221,974
Jul 23, 5 PM $64,413.72
-0.35%
$2.51 million $224,126
Jul 23, 4 PM $64,636.37
-0.45%
$2.52 million $251,779
Jul 23, 3 PM $64,924.13
+0.09%
$2.53 million $261,146
Jul 23, 2 PM $64,869.31
-0.03%
$2.53 million $256,239
Jul 23, 1 PM $64,897.1
-0.21%
$2.53 million $268,803
Jul 23, 12 PM $65,034.69
-0.58%
$2.54 million $276,288
Jul 23, 11 AM $65,418.42
-0.43%
$2.55 million $269,326
Jul 23, 10 AM $65,702.26
+0.06%
$2.56 million $272,396
Jul 23, 9 AM $65,665.01
-0.13%
$2.56 million $272,372
Jul 23, 8 AM $65,750.59
+0.30%
$2.56 million $264,245
Jul 23, 7 AM $65,552.68
-0.40%
$2.56 million $263,595
Jul 23, 6 AM $65,816.61
+0.33%
$2.57 million $238,965
Jul 23, 5 AM $65,602.57
-0.15%
$2.56 million $236,250
Jul 23, 4 AM $65,698.3
-0.18%
$2.56 million $238,264
Jul 23, 3 AM $65,819.27
+0.17%
$2.57 million $238,379
Jul 23, 2 AM $65,677.24
-0.21%
$2.56 million $238,769
Jul 23, 1 AM $65,815.04
-0.48%
$2.57 million $239,567
Jul 23, 12 AM $66,154.62
+0.34%
$2.58 million $237,003
Jul 22, 11 PM $65,925.67
+0.22%
$2.57 million $218,606
Jul 22, 10 PM $65,781.89
-0.40%
$2.57 million $222,457
Jul 22, 9 PM $66,048.69
+0.32%
$2.58 million $232,519
Jul 22, 8 PM $65,834.71
+0.07%
$2.57 million $220,457
Jul 22, 7 PM $65,783.51
+0.00%
$2.57 million $219,800
Jul 22, 6 PM $65,780.66
-0.54%
$2.57 million $225,659
Jul 22, 5 PM $66,149.38
-0.23%
$2.58 million $214,559
Jul 22, 4 PM $66,296.15
+0.74%
$2.59 million $200,489
Jul 22, 3 PM $65,815.86
+0.22%
$2.57 million $191,159
Jul 22, 2 PM $65,674.74
-0.38%
$2.56 million $185,709
Jul 22, 1 PM $65,922
+0.34%
$2.57 million $172,642
Jul 22, 12 PM $65,706.14
-0.32%
$2.56 million $165,775
Jul 22, 11 AM $65,922.97
-0.33%
$2.57 million $161,323
Jul 22, 10 AM $66,141.78
+0.17%
$2.58 million $157,355
Jul 22, 9 AM $66,029.44
-0.14%
$2.58 million $165,507
Jul 22, 8 AM $66,118.38
+0.66%
$2.58 million $207,121
Jul 22, 7 AM $65,682.93
-0.22%
$2.56 million $209,219
Jul 22, 6 AM $65,828.41
-0.17%
$2.57 million $222,214
Jul 22, 5 AM $65,940.17
-0.72%
$2.57 million $259,767
Jul 22, 4 AM $66,415.84
+0.43%
$2.59 million $264,921
Jul 22, 3 AM $66,142.72
+0.01%
$2.58 million $293,956
Jul 22, 2 AM $66,146.43
-0.25%
$2.58 million $294,061