Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $82,808.99
+0.70%
$3.23 million $192,875
Sep 28, 9 AM $82,297.04
-0.59%
$3.21 million $185,357
Sep 28, 8 AM $82,778.06
-0.39%
$3.23 million $180,016
Sep 28, 7 AM $83,085.73
+0.48%
$3.24 million $184,710
Sep 28, 6 AM $82,742.52
-0.19%
$3.23 million $203,379
Sep 28, 5 AM $82,898.28
-0.84%
$3.23 million $201,257
Sep 28, 4 AM $83,351.65
+0.48%
$3.25 million $189,231
Sep 28, 3 AM $82,959.66
+0.01%
$3.24 million $181,955
Sep 28, 2 AM $82,949.27
-0.77%
$3.24 million $169,551
Sep 28, 1 AM $83,603.71
-1.25%
$3.26 million $160,453
Sep 28, 12 AM $84,676.1
+0.16%
$3.3 million $154,837
Sep 27, 11 PM $84,543.55
+0.52%
$3.3 million $147,498
Sep 27, 10 PM $84,099.69
-0.97%
$3.28 million $142,032
Sep 27, 9 PM $84,919.37
+0.67%
$3.31 million $135,071
Sep 27, 8 PM $84,351.79
-0.31%
$3.29 million $139,985
Sep 27, 7 PM $84,620.38
-0.17%
$3.3 million $145,991
Sep 27, 6 PM $84,747.85
+0.12%
$3.31 million $143,760
Sep 27, 5 PM $84,643.66
+0.41%
$3.3 million $140,179
Sep 27, 4 PM $84,306
+0.49%
$3.29 million $140,613
Sep 27, 3 PM $83,893.88
-0.73%
$3.27 million $143,061
Sep 27, 2 PM $84,507.28
-0.57%
$3.3 million $160,755
Sep 27, 1 PM $84,950.74
-0.19%
$3.31 million $146,632
Sep 27, 12 PM $85,123.22
+0.58%
$3.32 million $145,558
Sep 27, 11 AM $84,633.71
+0.35%
$3.3 million $145,852
Sep 27, 10 AM $84,344.89
-0.57%
$3.29 million $146,740
Sep 27, 9 AM $84,806.17
+0.07%
$3.31 million $151,268
Sep 27, 8 AM $84,746.65
-0.77%
$3.31 million $148,219
Sep 27, 7 AM $85,395.69
+1.12%
$3.33 million $152,904
Sep 27, 6 AM $84,464.66
-0.35%
$3.29 million $144,374
Sep 27, 5 AM $84,756.32
+0.66%
$3.31 million $140,784
Sep 27, 4 AM $84,214.47
-0.10%
$3.28 million $138,934
Sep 27, 3 AM $84,306.21
-0.88%
$3.29 million $139,847
Sep 27, 2 AM $85,052.78
+0.05%
$3.32 million $149,368
Sep 27, 1 AM $85,000.04
+0.65%
$3.32 million $164,427
Sep 27, 12 AM $84,463.3
-0.38%
$3.29 million $163,929
Sep 26, 11 PM $84,786.08
+0.30%
$3.31 million $167,202
Sep 26, 10 PM $84,531.96
+0.53%
$3.3 million $167,703
Sep 26, 9 PM $84,100.35
+0.45%
$3.28 million $175,080
Sep 26, 8 PM $83,765.21
-0.51%
$3.27 million $172,136
Sep 26, 7 PM $84,192.15
+0.93%
$3.28 million $171,097
Sep 26, 6 PM $83,331.59
-0.79%
$3.25 million $177,317
Sep 26, 5 PM $83,997.62
-0.07%
$3.28 million $178,554
Sep 26, 4 PM $84,050.76
+0.13%
$3.28 million $177,953
Sep 26, 3 PM $83,966.45
-0.03%
$3.27 million $180,086
Sep 26, 2 PM $83,994.85
-0.25%
$3.28 million $167,895
Sep 26, 1 PM $84,190.38
+0.64%
$3.28 million $177,557
Sep 26, 12 PM $83,731.17
-0.28%
$3.27 million $191,970
Sep 26, 11 AM $83,971.45
-0.44%
$3.27 million $205,150
Sep 26, 10 AM $84,343.93
+0.82%
$3.29 million $250,686
Sep 26, 9 AM $83,656.62
-0.24%
$3.26 million $256,793