OKX Wrapped BTC Historical Data

XBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 66,446.8
+0.43%
$ 2.59 million $ 378,847
Jun 16, 7 AM $ 66,574.71
+0.49%
$ 2.6 million $ 365,669
Jun 16, 6 AM $ 66,228.08
+0.21%
$ 2.58 million $ 361,950
Jun 16, 5 AM $ 65,881.72
-0.12%
$ 2.57 million $ 354,031
Jun 16, 4 AM $ 65,866.69
-0.26%
$ 2.57 million $ 507,156
Jun 16, 3 AM $ 65,852.25
-0.24%
$ 2.57 million $ 511,290
Jun 16, 2 AM $ 65,973.85
-0.42%
$ 2.57 million $ 506,472
Jun 16, 1 AM $ 66,306.42
+0.23%
$ 2.59 million $ 500,882
Jun 16, 12 AM $ 66,293.41
+0.24%
$ 2.59 million $ 516,524
Jun 15, 11 PM $ 66,135.83
+0.05%
$ 2.58 million $ 522,582
Jun 15, 10 PM $ 66,399.76
-0.05%
$ 2.59 million $ 537,713
Jun 15, 9 PM $ 66,440.79
-0.23%
$ 2.59 million $ 567,443
Jun 15, 8 PM $ 66,583.63
+0.27%
$ 2.6 million $ 596,983
Jun 15, 7 PM $ 67,114.26
+0.75%
$ 2.62 million $ 591,712
Jun 15, 6 PM $ 66,660.63
-0.13%
$ 2.6 million $ 570,304
Jun 15, 5 PM $ 66,990.41
+0.23%
$ 2.61 million $ 582,086
Jun 15, 4 PM $ 67,049.37
+0.38%
$ 2.61 million $ 561,713
Jun 15, 3 PM $ 66,679.68
+0.27%
$ 2.6 million $ 528,578
Jun 15, 2 PM $ 66,592.8
-0.04%
$ 2.6 million $ 452,138
Jun 15, 1 PM $ 66,514.95
+0.21%
$ 2.59 million $ 431,538
Jun 15, 12 PM $ 66,338.97
+0.51%
$ 2.59 million $ 426,545
Jun 15, 11 AM $ 65,966.51
+0.39%
$ 2.57 million $ 417,408
Jun 15, 10 AM $ 65,692.87
+0.03%
$ 2.56 million $ 384,299
Jun 15, 9 AM $ 65,601.01
-0.16%
$ 2.56 million $ 384,970
Jun 15, 8 AM $ 65,734.54
+0.04%
$ 2.56 million $ 450,394
Jun 15, 7 AM $ 65,520.22
-0.35%
$ 2.56 million $ 465,987
Jun 15, 6 AM $ 65,731.94
-0.06%
$ 2.56 million $ 469,019
Jun 15, 5 AM $ 65,956.08
+0.49%
$ 2.57 million $ 465,875
Jun 15, 4 AM $ 65,763.58
+0.02%
$ 2.56 million $ 319,810
Jun 15, 3 AM $ 65,635.84
+0.04%
$ 2.56 million $ 300,750
Jun 15, 2 AM $ 65,727.66
+0.30%
$ 2.56 million $ 295,225
Jun 15, 1 AM $ 65,279.44
-0.29%
$ 2.55 million $ 292,874
Jun 15, 12 AM $ 65,760.94
+0.60%
$ 2.56 million $ 280,169
Jun 14, 11 PM $ 65,368.49
+0.35%
$ 2.55 million $ 273,724
Jun 14, 10 PM $ 65,322.08
+0.84%
$ 2.55 million $ 259,162
Jun 14, 9 PM $ 64,705.16
+1.24%
$ 2.52 million $ 236,862
Jun 14, 8 PM $ 63,832.72
+0.00%
$ 2.49 million $ 202,064
Jun 14, 7 PM $ 64,011.47
+0.30%
$ 2.5 million $ 278,001
Jun 14, 6 PM $ 63,691.31
-0.42%
$ 2.48 million $ 362,101
Jun 14, 5 PM $ 64,193.42
+0.06%
$ 2.5 million $ 352,332
Jun 14, 4 PM $ 64,021.47
-0.13%
$ 2.5 million $ 350,881
Jun 14, 3 PM $ 64,110.31
-0.07%
$ 2.5 million $ 358,001
Jun 14, 2 PM $ 64,127.45
-0.31%
$ 2.5 million $ 384,223
Jun 14, 1 PM $ 64,220.38
-0.05%
$ 2.5 million $ 375,217
Jun 14, 12 PM $ 64,451.36
+0.03%
$ 2.51 million $ 379,309
Jun 14, 11 AM $ 64,497.3
+0.04%
$ 2.52 million $ 407,552
Jun 14, 10 AM $ 64,432.63
-0.14%
$ 2.51 million $ 411,967
Jun 14, 9 AM $ 64,467.6
+0.04%
$ 2.51 million $ 430,304
Jun 14, 8 AM $ 64,242.26
+0.06%
$ 2.51 million $ 365,278
Jun 14, 7 AM $ 64,224.69
+0.06%
$ 2.5 million $ 356,079