Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $83,868.39
-0.21%
$3.27 million $257,400
Sep 26, 7 AM $84,043.1
+0.23%
$3.28 million $248,444
Sep 26, 6 AM $83,926.86
+0.10%
$3.27 million $231,770
Sep 26, 5 AM $83,979.45
-0.20%
$3.28 million $236,026
Sep 26, 4 AM $84,151.04
+0.01%
$3.28 million $234,960
Sep 26, 3 AM $84,145.68
+0.30%
$3.28 million $231,900
Sep 26, 2 AM $83,933.57
-0.17%
$3.27 million $231,528
Sep 26, 1 AM $84,080.49
+1.48%
$3.28 million $224,824
Sep 26, 12 AM $82,848.87
-1.49%
$3.23 million $226,651
Sep 25, 11 PM $84,102.59
-0.08%
$3.28 million $231,892
Sep 25, 10 PM $84,170.48
+0.36%
$3.28 million $230,960
Sep 25, 9 PM $83,866.07
-0.25%
$3.27 million $228,878
Sep 25, 8 PM $84,072.96
-1.13%
$3.28 million $222,697
Sep 25, 7 PM $84,521.33
+0.05%
$3.3 million $224,089
Sep 25, 6 PM $84,478.5
+0.64%
$3.29 million $225,353
Sep 25, 5 PM $83,941.84
+0.25%
$3.27 million $239,112
Sep 25, 4 PM $83,739.59
+0.17%
$3.27 million $258,095
Sep 25, 3 PM $83,592.7
-0.77%
$3.26 million $263,593
Sep 25, 2 PM $84,240.24
+0.67%
$3.29 million $270,983
Sep 25, 1 PM $83,689.11
-1.23%
$3.26 million $286,447
Sep 25, 12 PM $84,733.39
+0.41%
$3.3 million $292,254
Sep 25, 11 AM $84,396.84
-2.04%
$3.29 million $280,034
Sep 25, 10 AM $86,150.22
+1.56%
$3.36 million $236,740
Sep 25, 9 AM $84,830.44
+0.18%
$3.31 million $231,946
Sep 25, 8 AM $84,680.64
+0.72%
$3.3 million $235,925
Sep 25, 7 AM $84,069.3
+0.08%
$3.28 million $240,101
Sep 25, 6 AM $83,998.76
+0.14%
$3.28 million $241,457
Sep 25, 5 AM $83,877.78
-0.22%
$3.27 million $238,835
Sep 25, 4 AM $84,062.25
+0.58%
$3.28 million $243,322
Sep 25, 3 AM $83,577.99
-0.07%
$3.26 million $244,377
Sep 25, 2 AM $83,632.88
-1.37%
$3.26 million $240,994
Sep 25, 1 AM $84,512.96
-2.11%
$3.3 million $248,453
Sep 25, 12 AM $85,795.43
+2.00%
$3.35 million $252,151
Sep 24, 11 PM $84,116.29
+0.60%
$3.28 million $245,028
Sep 24, 10 PM $83,616.47
-0.38%
$3.26 million $243,007
Sep 24, 9 PM $84,606.02
-0.22%
$3.3 million $238,469
Sep 24, 8 PM $84,790.6
-0.09%
$3.31 million $244,537
Sep 24, 7 PM $84,881.6
+0.31%
$3.31 million $238,220
Sep 24, 6 PM $84,553.04
+0.73%
$3.3 million $238,616
Sep 24, 5 PM $84,041.22
-0.62%
$3.28 million $234,416
Sep 24, 4 PM $84,556.77
+0.60%
$3.3 million $223,336
Sep 24, 3 PM $84,654.7
+0.97%
$3.3 million $231,282
Sep 24, 2 PM $83,837.23
-0.52%
$3.27 million $227,343
Sep 24, 1 PM $84,279.58
+0.52%
$3.29 million $258,238
Sep 24, 12 PM $83,735.9
+0.14%
$3.27 million $248,932
Sep 24, 11 AM $83,609.43
+0.22%
$3.26 million $258,082
Sep 24, 10 AM $83,423.41
+0.12%
$3.25 million $263,347
Sep 24, 9 AM $83,362.6
-0.58%
$3.25 million $263,828
Sep 24, 8 AM $83,627.6
-0.93%
$3.26 million $261,825
Sep 24, 7 AM $84,415.25
+0.59%
$3.29 million $266,734