OKX Wrapped BTC Historical Data

XBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $66,146.43
-0.25%
$2.58 million $294,061
Jul 22, 1 AM $66,319.89
-0.55%
$2.59 million $296,234
Jul 22, 12 AM $66,691.48
-0.40%
$2.6 million $298,564
Jul 21, 11 PM $66,949.91
+1.08%
$2.61 million $304,624
Jul 21, 10 PM $66,232.17
-0.15%
$2.58 million $298,363
Jul 21, 9 PM $66,335.37
-0.37%
$2.59 million $419,573
Jul 21, 8 PM $66,582.08
+0.22%
$2.6 million $419,875
Jul 21, 7 PM $66,444.95
+0.20%
$2.59 million $423,454
Jul 21, 6 PM $66,309.13
+0.09%
$2.59 million $421,346
Jul 21, 5 PM $66,262.98
-0.41%
$2.58 million $446,958
Jul 21, 4 PM $66,535.13
-0.51%
$2.59 million $437,597
Jul 21, 3 PM $66,834.96
+0.59%
$2.61 million $440,079
Jul 21, 2 PM $66,396.84
+0.03%
$2.59 million $469,625
Jul 21, 1 PM $66,279.98
-0.39%
$2.58 million $607,454
Jul 21, 12 PM $66,536.04
+0.61%
$2.59 million $623,001
Jul 21, 11 AM $66,132.77
-0.37%
$2.58 million $629,971
Jul 21, 10 AM $66,377.04
+0.21%
$2.59 million $646,776
Jul 21, 9 AM $66,153.75
-0.02%
$2.58 million $641,328
Jul 21, 8 AM $66,147.5
+0.02%
$2.58 million $616,494
Jul 21, 7 AM $66,130.4
+0.51%
$2.58 million $616,165
Jul 21, 6 AM $65,797.1
+0.01%
$2.57 million $615,221
Jul 21, 5 AM $65,785.04
+0.30%
$2.57 million $588,867
Jul 21, 4 AM $65,603.43
+0.15%
$2.56 million $590,685
Jul 21, 3 AM $65,502.98
+0.17%
$2.55 million $564,432
Jul 21, 2 AM $65,390.48
+0.30%
$2.55 million $562,356
Jul 21, 1 AM $65,236.64
-0.34%
$2.54 million $563,621
Jul 21, 12 AM $65,457.51
+0.26%
$2.55 million $573,753
Jul 20, 11 PM $65,287.54
+0.38%
$2.55 million $588,859
Jul 20, 10 PM $65,039.16
-0.39%
$2.54 million $595,879
Jul 20, 9 PM $65,294.01
-0.12%
$2.55 million $473,616
Jul 20, 8 PM $65,368.94
+0.55%
$2.55 million $471,784
Jul 20, 7 PM $65,010.23
-0.39%
$2.54 million $467,447
Jul 20, 6 PM $65,266.7
-0.44%
$2.55 million $459,443
Jul 20, 5 PM $65,550.83
+0.30%
$2.56 million $490,489
Jul 20, 4 PM $65,355.38
-0.04%
$2.55 million $488,114
Jul 20, 3 PM $65,376.42
+1.51%
$2.55 million $494,783
Jul 20, 2 PM $64,405.7
+0.20%
$2.51 million $461,939
Jul 20, 1 PM $64,296.66
-0.58%
$2.51 million $319,962
Jul 20, 12 PM $64,677.01
-0.39%
$2.52 million $298,022
Jul 20, 11 AM $64,915.86
+0.34%
$2.53 million $293,913
Jul 20, 10 AM $64,696.64
+0.76%
$2.52 million $275,757
Jul 20, 9 AM $64,210.32
+0.39%
$2.5 million $271,248
Jul 20, 8 AM $63,963.19
-0.41%
$2.49 million $269,668
Jul 20, 7 AM $64,224.66
+0.60%
$2.5 million $253,233
Jul 20, 6 AM $63,844.02
-0.41%
$2.49 million $243,468
Jul 20, 5 AM $64,106.45
-0.63%
$2.5 million $228,961
Jul 20, 4 AM $64,512.66
-0.28%
$2.52 million $211,238
Jul 20, 3 AM $64,697.04
-0.11%
$2.52 million $209,640
Jul 20, 2 AM $64,764.96
+0.28%
$2.53 million $211,063
Jul 20, 1 AM $64,606
+0.09%
$2.52 million $202,542