OKX Wrapped BTC Historical Data

XBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 64,224.69
+0.06%
$ 2.5 million $ 356,079
Jun 14, 6 AM $ 64,347.62
+0.15%
$ 2.51 million $ 364,497
Jun 14, 5 AM $ 64,353.9
+0.09%
$ 2.51 million $ 367,420
Jun 14, 4 AM $ 64,491.64
+0.07%
$ 2.52 million $ 359,162
Jun 14, 3 AM $ 64,457.72
+0.02%
$ 2.51 million $ 360,745
Jun 14, 2 AM $ 64,470.84
+0.16%
$ 2.51 million $ 365,766
Jun 14, 1 AM $ 64,585.94
+0.62%
$ 2.52 million $ 364,599
Jun 14, 12 AM $ 64,424.85
+0.14%
$ 2.51 million $ 362,384
Jun 13, 11 PM $ 64,378.06
+0.30%
$ 2.51 million $ 363,331
Jun 13, 10 PM $ 64,204.51
-0.45%
$ 2.5 million $ 361,596
Jun 13, 9 PM $ 64,001.16
-0.11%
$ 2.5 million $ 341,388
Jun 13, 8 PM $ 63,980.2
-0.29%
$ 2.5 million $ 347,665
Jun 13, 7 PM $ 64,003.81
+0.16%
$ 2.5 million $ 286,247
Jun 13, 6 PM $ 64,290.94
+0.02%
$ 2.51 million $ 201,621
Jun 13, 5 PM $ 64,298.76
+0.32%
$ 2.51 million $ 204,326
Jun 13, 4 PM $ 64,044.31
-0.64%
$ 2.5 million $ 208,307
Jun 13, 3 PM $ 64,340.71
+0.82%
$ 2.51 million $ 224,847
Jun 13, 2 PM $ 64,139.33
-0.18%
$ 2.5 million $ 222,787
Jun 13, 1 PM $ 64,013.22
+0.06%
$ 2.5 million $ 254,969
Jun 13, 12 PM $ 64,161.73
+0.34%
$ 2.5 million $ 290,014
Jun 13, 11 AM $ 63,925.8
+0.03%
$ 2.49 million $ 336,179
Jun 13, 10 AM $ 63,921.23
-0.13%
$ 2.49 million $ 337,222
Jun 13, 9 AM $ 63,841.98
-0.11%
$ 2.49 million $ 321,969
Jun 13, 8 AM $ 63,621.88
-0.49%
$ 2.48 million $ 334,116
Jun 13, 7 AM $ 63,866.88
+0.16%
$ 2.49 million $ 338,876
Jun 13, 6 AM $ 63,766.55
+0.42%
$ 2.49 million $ 349,108
Jun 13, 5 AM $ 63,571.17
+0.20%
$ 2.48 million $ 379,652
Jun 13, 4 AM $ 63,477.05
+0.04%
$ 2.48 million $ 385,015
Jun 13, 3 AM $ 63,535.96
-0.08%
$ 2.48 million $ 391,892
Jun 13, 2 AM $ 63,645.55
-0.10%
$ 2.48 million $ 394,902
Jun 13, 1 AM $ 63,669.72
-0.13%
$ 2.48 million $ 397,380
Jun 13, 12 AM $ 63,749.56
+0.23%
$ 2.49 million $ 402,337
Jun 12, 11 PM $ 63,556.49
-0.19%
$ 2.48 million $ 425,575
Jun 12, 10 PM $ 63,641.72
+0.01%
$ 2.48 million $ 433,754
Jun 12, 9 PM $ 63,665.57
+0.20%
$ 2.48 million $ 466,402
Jun 12, 8 PM $ 63,383.14
-0.21%
$ 2.47 million $ 466,748
Jun 12, 7 PM $ 63,942.44
+0.26%
$ 2.49 million $ 467,968
Jun 12, 6 PM $ 63,784.45
-0.03%
$ 2.49 million $ 477,869
Jun 12, 5 PM $ 63,886.89
+0.18%
$ 2.49 million $ 514,971
Jun 12, 4 PM $ 63,772.13
-0.10%
$ 2.49 million $ 582,459
Jun 12, 3 PM $ 63,911.98
+0.65%
$ 2.49 million $ 621,627
Jun 12, 2 PM $ 63,549.81
+0.39%
$ 2.48 million $ 615,470
Jun 12, 1 PM $ 63,321.06
-0.32%
$ 2.47 million $ 601,169
Jun 12, 12 PM $ 63,590.75
-0.62%
$ 2.48 million $ 580,498
Jun 12, 11 AM $ 63,679.27
-0.10%
$ 2.48 million $ 594,328
Jun 12, 10 AM $ 63,790.5
+0.57%
$ 2.49 million $ 601,727
Jun 12, 9 AM $ 63,837.98
+0.72%
$ 2.49 million $ 611,017
Jun 12, 8 AM $ 63,385.42
+0.50%
$ 2.47 million $ 597,411
Jun 12, 7 AM $ 63,059.39
-0.12%
$ 2.46 million $ 593,536
Jun 12, 6 AM $ 63,237.55
-0.24%
$ 2.47 million $ 577,914