OKX Wrapped BTC Historical Data

XBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 74,023.87
-0.06%
$ 2.89 million $ 1.12 million
Apr 15, 6 AM $ 74,065.27
-0.19%
$ 2.89 million $ 1.09 million
Apr 15, 5 AM $ 74,211.65
-0.07%
$ 2.89 million $ 1.16 million
Apr 15, 4 AM $ 74,307.81
+0.11%
$ 2.9 million $ 1.35 million
Apr 15, 3 AM $ 74,224.13
-0.45%
$ 2.89 million $ 1.34 million
Apr 15, 2 AM $ 74,563.35
-0.13%
$ 2.91 million $ 1.42 million
Apr 15, 1 AM $ 74,661.26
+0.37%
$ 2.91 million $ 1.41 million
Apr 15, 12 AM $ 74,391.53
-0.15%
$ 2.9 million $ 1.42 million
Apr 14, 11 PM $ 74,504.34
+0.15%
$ 2.91 million $ 1.49 million
Apr 14, 10 PM $ 74,393.67
-0.49%
$ 2.9 million $ 1.52 million
Apr 14, 9 PM $ 74,770.35
+0.47%
$ 2.92 million $ 1.57 million
Apr 14, 8 PM $ 74,427.33
+0.14%
$ 2.9 million $ 1.49 million
Apr 14, 7 PM $ 74,328.67
-0.42%
$ 2.9 million $ 1.52 million
Apr 14, 6 PM $ 74,679.26
-0.57%
$ 2.91 million $ 1.53 million
Apr 14, 5 PM $ 75,112.48
-0.41%
$ 2.93 million $ 1.54 million
Apr 14, 4 PM $ 75,417.87
+0.27%
$ 2.94 million $ 1.53 million
Apr 14, 3 PM $ 75,193.26
-0.31%
$ 2.93 million $ 1.52 million
Apr 14, 2 PM $ 75,465.07
+1.06%
$ 2.94 million $ 1.52 million
Apr 14, 1 PM $ 74,623.91
+0.42%
$ 2.91 million $ 1.53 million
Apr 14, 12 PM $ 74,314.64
-0.14%
$ 2.9 million $ 1.53 million
Apr 14, 11 AM $ 74,408.83
-0.11%
$ 2.9 million $ 1.51 million
Apr 14, 10 AM $ 74,506.34
-0.49%
$ 2.91 million $ 1.37 million
Apr 14, 9 AM $ 74,885.96
+0.34%
$ 2.92 million $ 1.37 million
Apr 14, 8 AM $ 74,620.74
+0.23%
$ 2.91 million $ 1.28 million
Apr 14, 7 AM $ 74,465.51
+0.18%
$ 2.9 million $ 889,121
Apr 14, 6 AM $ 74,322.28
+0.17%
$ 2.9 million $ 897,188
Apr 14, 5 AM $ 74,210.4
-0.16%
$ 2.89 million $ 909,824
Apr 14, 4 AM $ 74,280.03
+0.11%
$ 2.9 million $ 710,108
Apr 14, 3 AM $ 74,260.58
-0.22%
$ 2.9 million $ 708,375
Apr 14, 2 AM $ 74,286.82
-0.27%
$ 2.9 million $ 647,667
Apr 14, 1 AM $ 74,455.78
+0.18%
$ 2.9 million $ 648,915
Apr 14, 12 AM $ 74,301.85
-0.60%
$ 2.9 million $ 650,211
Apr 13, 11 PM $ 74,779.2
+1.02%
$ 2.92 million $ 598,449
Apr 13, 10 PM $ 74,017.66
+1.30%
$ 2.89 million $ 572,307
Apr 13, 9 PM $ 73,058.66
+0.00%
$ 2.85 million $ 550,115
Apr 13, 8 PM $ 73,053.76
+0.02%
$ 2.85 million $ 548,051
Apr 13, 7 PM $ 73,013.04
+1.02%
$ 2.85 million $ 524,938
Apr 13, 6 PM $ 72,253.6
-0.11%
$ 2.82 million $ 499,081
Apr 13, 5 PM $ 72,349.09
+0.45%
$ 2.82 million $ 487,946
Apr 13, 4 PM $ 71,998.32
+0.31%
$ 2.81 million $ 470,598
Apr 13, 3 PM $ 71,754.17
+0.01%
$ 2.8 million $ 455,666
Apr 13, 2 PM $ 71,721.12
+0.56%
$ 2.8 million $ 422,107
Apr 13, 1 PM $ 71,299.38
+0.40%
$ 2.78 million $ 368,209
Apr 13, 12 PM $ 70,995.68
+0.14%
$ 2.77 million $ 418,028
Apr 13, 11 AM $ 70,907.29
+0.50%
$ 2.77 million $ 406,864
Apr 13, 10 AM $ 70,547.25
-0.21%
$ 2.75 million $ 414,919
Apr 13, 9 AM $ 70,693.55
+0.12%
$ 2.76 million $ 408,580
Apr 13, 8 AM $ 70,723.96
-0.09%
$ 2.76 million $ 414,349
Apr 13, 7 AM $ 70,822.36
-0.24%
$ 2.76 million $ 414,839
Apr 13, 6 AM $ 71,014.34
+0.34%
$ 2.77 million $ 404,261