OKX Wrapped BTC Historical Data

XBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $64,606
+0.09%
$2.52 million $202,542
Jul 20, 12 AM $64,548.34
-0.10%
$2.52 million $184,765
Jul 19, 11 PM $64,611.54
-0.03%
$2.52 million $160,603
Jul 19, 10 PM $64,593.73
+0.25%
$2.52 million $151,262
Jul 19, 9 PM $64,430.94
-0.43%
$2.51 million $140,626
Jul 19, 8 PM $64,626.92
+0.13%
$2.52 million $146,103
Jul 19, 7 PM $64,544.47
+0.32%
$2.52 million $150,780
Jul 19, 6 PM $64,336.37
-0.14%
$2.51 million $150,474
Jul 19, 5 PM $64,425.16
-0.03%
$2.51 million $100,460
Jul 19, 4 PM $64,443.44
-0.15%
$2.51 million $101,544
Jul 19, 3 PM $64,540.79
+0.06%
$2.52 million $103,397
Jul 19, 2 PM $64,501.67
+0.17%
$2.52 million $101,216
Jul 19, 1 PM $64,393.18
+0.14%
$2.51 million $95,092
Jul 19, 12 PM $64,303.5
-0.20%
$2.51 million $95,693
Jul 19, 11 AM $64,443.08
-0.23%
$2.51 million $231,999
Jul 19, 10 AM $64,585.24
-0.13%
$2.52 million $230,151
Jul 19, 9 AM $64,885.34
+0.19%
$2.53 million $225,946
Jul 19, 8 AM $64,759.88
+0.05%
$2.53 million $221,422
Jul 19, 7 AM $64,716.34
-0.12%
$2.52 million $220,636
Jul 19, 6 AM $64,879.84
+0.29%
$2.53 million $209,424
Jul 19, 5 AM $64,688.99
+0.07%
$2.52 million $210,597
Jul 19, 4 AM $64,643.91
+0.02%
$2.52 million $211,841
Jul 19, 3 AM $64,628.79
-0.38%
$2.52 million $211,736
Jul 19, 2 AM $64,878.48
+0.16%
$2.53 million $210,225
Jul 19, 1 AM $64,775.28
-0.02%
$2.53 million $213,582
Jul 19, 12 AM $64,787.71
+0.39%
$2.53 million $215,111
Jul 18, 11 PM $64,547.41
-0.12%
$2.52 million $214,182
Jul 18, 10 PM $64,623.94
+0.08%
$2.52 million $216,701
Jul 18, 9 PM $64,573.16
-0.11%
$2.52 million $219,263
Jul 18, 8 PM $64,644.34
+0.19%
$2.52 million $214,998
Jul 18, 7 PM $64,522.23
+0.02%
$2.52 million $209,831
Jul 18, 6 PM $64,506.89
+0.11%
$2.52 million $213,939
Jul 18, 5 PM $64,306.19
+0.02%
$2.51 million $236,926
Jul 18, 4 PM $64,252.96
+0.03%
$2.51 million $307,920
Jul 18, 3 PM $64,234.33
+0.10%
$2.51 million $315,956
Jul 18, 2 PM $64,166.69
+0.42%
$2.5 million $332,192
Jul 18, 1 PM $63,924.57
-0.40%
$2.49 million $357,366
Jul 18, 12 PM $64,181.98
+0.24%
$2.5 million $372,996
Jul 18, 11 AM $64,024.51
+0.12%
$2.5 million $298,716
Jul 18, 10 AM $63,945.03
+0.25%
$2.49 million $366,163
Jul 18, 9 AM $63,788.82
-0.37%
$2.49 million $370,139
Jul 18, 8 AM $64,009.62
+0.22%
$2.5 million $375,414
Jul 18, 7 AM $63,871.55
+0.17%
$2.49 million $382,084
Jul 18, 6 AM $63,763.04
-0.32%
$2.49 million $449,654
Jul 18, 5 AM $63,986.82
-0.26%
$2.5 million $453,099
Jul 18, 4 AM $64,139.81
+0.07%
$2.5 million $468,738
Jul 18, 3 AM $64,090.24
+0.06%
$2.5 million $471,884
Jul 18, 2 AM $64,053.69
+0.07%
$2.5 million $477,445
Jul 18, 1 AM $64,008.37
+0.02%
$2.5 million $550,759
Jul 18, 12 AM $63,997.41
+0.16%
$2.5 million $564,612