OKX Wrapped BTC Historical Data

XBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 63,237.55
-0.24%
$ 2.47 million $ 577,914
Jun 12, 5 AM $ 63,525.44
-0.14%
$ 2.48 million $ 549,570
Jun 12, 4 AM $ 63,668.95
+0.33%
$ 2.48 million $ 557,509
Jun 12, 3 AM $ 63,628.8
-0.11%
$ 2.48 million $ 563,976
Jun 12, 2 AM $ 63,658.96
+0.52%
$ 2.48 million $ 558,459
Jun 12, 1 AM $ 63,594.35
-0.12%
$ 2.48 million $ 567,442
Jun 12, 12 AM $ 63,827.65
+0.74%
$ 2.49 million $ 577,220
Jun 11, 11 PM $ 63,598.83
+0.30%
$ 2.48 million $ 581,362
Jun 11, 10 PM $ 63,513.63
+0.06%
$ 2.48 million $ 827,966
Jun 11, 9 PM $ 63,330.43
-0.11%
$ 2.47 million $ 818,224
Jun 11, 8 PM $ 63,465.84
-0.20%
$ 2.48 million $ 828,161
Jun 11, 7 PM $ 63,633.06
+0.22%
$ 2.48 million $ 824,993
Jun 11, 6 PM $ 63,167.54
+0.38%
$ 2.46 million $ 834,800
Jun 11, 5 PM $ 62,898.47
+0.48%
$ 2.45 million $ 821,452
Jun 11, 4 PM $ 62,752.71
-0.08%
$ 2.45 million $ 782,971
Jun 11, 3 PM $ 62,660.93
-0.30%
$ 2.44 million $ 764,195
Jun 11, 2 PM $ 62,829.08
-0.05%
$ 2.45 million $ 783,272
Jun 11, 1 PM $ 62,922.6
-0.06%
$ 2.45 million $ 827,442
Jun 11, 12 PM $ 62,887.08
-0.24%
$ 2.45 million $ 831,702
Jun 11, 11 AM $ 63,177.95
+0.67%
$ 2.46 million $ 750,718
Jun 11, 10 AM $ 62,965.05
+0.56%
$ 2.46 million $ 763,238
Jun 11, 9 AM $ 62,714.23
-0.61%
$ 2.45 million $ 761,759
Jun 11, 8 AM $ 62,771.3
+0.22%
$ 2.45 million $ 781,828
Jun 11, 7 AM $ 62,626.35
-0.36%
$ 2.44 million $ 814,243
Jun 11, 6 AM $ 62,745.63
+0.35%
$ 2.45 million $ 856,257
Jun 11, 5 AM $ 62,414.74
-0.51%
$ 2.43 million $ 851,646
Jun 11, 4 AM $ 62,471.94
+0.30%
$ 2.44 million $ 855,253
Jun 11, 3 AM $ 62,278.99
+0.27%
$ 2.43 million $ 848,549
Jun 11, 2 AM $ 62,013.35
-0.63%
$ 2.42 million $ 841,392
Jun 11, 1 AM $ 62,003.23
+0.29%
$ 2.42 million $ 840,862
Jun 11, 12 AM $ 61,751.85
+0.27%
$ 2.41 million $ 837,611
Jun 10, 11 PM $ 61,470.52
+0.31%
$ 2.4 million $ 753,290
Jun 10, 10 PM $ 61,381.31
-0.60%
$ 2.39 million $ 562,301
Jun 10, 9 PM $ 61,649.75
-0.91%
$ 2.4 million $ 538,158
Jun 10, 8 PM $ 62,205.45
+0.82%
$ 2.43 million $ 528,786
Jun 10, 7 PM $ 61,800.1
-0.19%
$ 2.41 million $ 563,922
Jun 10, 6 PM $ 61,791.27
-0.39%
$ 2.41 million $ 538,875
Jun 10, 5 PM $ 61,840.26
-0.39%
$ 2.41 million $ 532,664
Jun 10, 4 PM $ 62,197.94
+0.13%
$ 2.43 million $ 542,383
Jun 10, 3 PM $ 62,229.66
+0.55%
$ 2.43 million $ 623,026
Jun 10, 2 PM $ 62,019.01
+0.03%
$ 2.42 million $ 615,752
Jun 10, 1 PM $ 61,572.81
+0.23%
$ 2.4 million $ 622,841
Jun 10, 12 PM $ 61,384.7
+0.47%
$ 2.39 million $ 616,342
Jun 10, 11 AM $ 60,874.49
-0.62%
$ 2.37 million $ 596,063
Jun 10, 10 AM $ 61,304.24
+0.10%
$ 2.39 million $ 579,755
Jun 10, 9 AM $ 61,219.97
-0.27%
$ 2.39 million $ 565,489
Jun 10, 8 AM $ 61,293.67
-0.54%
$ 2.39 million $ 541,216
Jun 10, 7 AM $ 61,493.77
+0.24%
$ 2.4 million $ 559,245
Jun 10, 6 AM $ 61,329.75
+0.04%
$ 2.39 million $ 511,466
Jun 10, 5 AM $ 61,360
-0.09%
$ 2.39 million $ 517,827